認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705C00107000 | 2024-05-31 10:05AM EDT | 107.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NTAP240705C00111000 | 2024-06-11 9:30AM EDT | 111.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP240705C00113000 | 2024-05-30 3:55PM EDT | 113.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NTAP240705C00114000 | 2024-06-03 2:48PM EDT | 114.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTAP240705C00115000 | 2024-06-20 12:24PM EDT | 115.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NTAP240705C00116000 | 2024-05-31 11:48AM EDT | 116.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NTAP240705C00117000 | 2024-06-18 12:12PM EDT | 117.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 0.00% |
| NTAP240705C00118000 | 2024-06-26 3:59PM EDT | 118.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| NTAP240705C00119000 | 2024-06-13 11:06AM EDT | 119.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NTAP240705C00120000 | 2024-06-17 10:26AM EDT | 120.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| NTAP240705C00121000 | 2024-06-11 9:34AM EDT | 121.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 0.00% |
| NTAP240705C00122000 | 2024-06-07 1:22PM EDT | 122.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NTAP240705C00123000 | 2024-06-26 9:30AM EDT | 123.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NTAP240705C00124000 | 2024-06-14 10:46AM EDT | 124.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240705C00125000 | 2024-06-26 3:35PM EDT | 125.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| NTAP240705C00126000 | 2024-06-25 11:11AM EDT | 126.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NTAP240705C00127000 | 2024-06-27 1:45PM EDT | 127.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 87 | 0.00% |
| NTAP240705C00128000 | 2024-06-27 11:14AM EDT | 128.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 71 | 0.00% |
| NTAP240705C00129000 | 2024-06-27 3:57PM EDT | 129.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 46 | 114 | 0.00% |
| NTAP240705C00130000 | 2024-06-27 3:55PM EDT | 130.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 34 | 99 | 1.56% |
| NTAP240705C00131000 | 2024-06-27 2:18PM EDT | 131.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 3.13% |
| NTAP240705C00132000 | 2024-06-27 1:34PM EDT | 132.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 29 | 49 | 3.13% |
| NTAP240705C00133000 | 2024-06-20 12:30PM EDT | 133.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 19 | 8 | 6.25% |
| NTAP240705C00134000 | 2024-06-20 11:16AM EDT | 134.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NTAP240705C00135000 | 2024-06-26 3:03PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| NTAP240705C00140000 | 2024-06-18 1:31PM EDT | 140.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NTAP240705C00145000 | 2024-05-30 1:35PM EDT | 145.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NTAP240705C00155000 | 2024-06-25 3:00PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 25.00% |
| NTAP240705C00160000 | 2024-06-17 3:05PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NTAP240705C00165000 | 2024-06-17 3:05PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NTAP240705C00170000 | 2024-06-20 9:34AM EDT | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 61 | 50.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240705P00107000 | 2024-06-11 10:46AM EDT | 107.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NTAP240705P00108000 | 2024-06-27 9:30AM EDT | 108.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NTAP240705P00109000 | 2024-06-03 11:50AM EDT | 109.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NTAP240705P00110000 | 2024-06-06 3:57PM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| NTAP240705P00111000 | 2024-06-07 10:56AM EDT | 111.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 25.00% |
| NTAP240705P00112000 | 2024-06-11 10:46AM EDT | 112.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NTAP240705P00113000 | 2024-06-07 10:56AM EDT | 113.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| NTAP240705P00115000 | 2024-06-04 11:57AM EDT | 115.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NTAP240705P00116000 | 2024-06-11 11:09AM EDT | 116.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| NTAP240705P00117000 | 2024-06-21 12:24PM EDT | 117.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| NTAP240705P00118000 | 2024-06-25 1:04PM EDT | 118.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 74 | 12.50% |
| NTAP240705P00119000 | 2024-06-11 3:14PM EDT | 119.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| NTAP240705P00120000 | 2024-06-25 10:32AM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 12.50% |
| NTAP240705P00121000 | 2024-06-17 3:02PM EDT | 121.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| NTAP240705P00122000 | 2024-06-27 1:27PM EDT | 122.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 29 | 43 | 12.50% |
| NTAP240705P00123000 | 2024-06-26 11:36AM EDT | 123.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 6.25% |
| NTAP240705P00124000 | 2024-06-27 10:50AM EDT | 124.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 6.25% |
| NTAP240705P00125000 | 2024-06-27 10:09AM EDT | 125.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 140 | 6.25% |
| NTAP240705P00126000 | 2024-06-27 11:58AM EDT | 126.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 79 | 3.13% |
| NTAP240705P00127000 | 2024-06-27 3:53PM EDT | 127.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 35 | 110 | 3.13% |
| NTAP240705P00128000 | 2024-06-27 12:12PM EDT | 128.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 26 | 56 | 1.56% |
| NTAP240705P00129000 | 2024-06-27 3:54PM EDT | 129.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 24 | 33 | 0.10% |
| NTAP240705P00130000 | 2024-06-27 3:54PM EDT | 130.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 0.00% |
| NTAP240705P00131000 | 2024-06-21 3:55PM EDT | 131.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
