認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240712C00116000 | 2024-06-06 2:31PM EDT | 116.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240712C00117000 | 2024-06-17 12:53PM EDT | 117.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| NTAP240712C00118000 | 2024-06-12 3:19PM EDT | 118.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NTAP240712C00120000 | 2024-06-10 11:52AM EDT | 120.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| NTAP240712C00121000 | 2024-06-11 1:44PM EDT | 121.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| NTAP240712C00122000 | 2024-06-25 9:33AM EDT | 122.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| NTAP240712C00124000 | 2024-06-17 11:26AM EDT | 124.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NTAP240712C00125000 | 2024-06-27 1:12PM EDT | 125.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| NTAP240712C00126000 | 2024-06-21 10:35AM EDT | 126.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP240712C00127000 | 2024-06-26 3:03PM EDT | 127.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NTAP240712C00128000 | 2024-06-26 3:24PM EDT | 128.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
| NTAP240712C00129000 | 2024-06-27 3:08PM EDT | 129.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 55 | 0.00% |
| NTAP240712C00130000 | 2024-06-27 2:57PM EDT | 130.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 0.78% |
| NTAP240712C00131000 | 2024-06-27 3:54PM EDT | 131.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 1.56% |
| NTAP240712C00132000 | 2024-06-26 10:46AM EDT | 132.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 3.13% |
| NTAP240712C00133000 | 2024-06-27 2:35PM EDT | 133.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| NTAP240712C00145000 | 2024-06-18 3:18PM EDT | 145.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240712P00105000 | 2024-06-18 12:15PM EDT | 105.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| NTAP240712P00108000 | 2024-06-18 12:15PM EDT | 108.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| NTAP240712P00110000 | 2024-06-05 3:55PM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NTAP240712P00113000 | 2024-06-11 10:52AM EDT | 113.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 282 | 12.50% |
| NTAP240712P00115000 | 2024-06-12 9:50AM EDT | 115.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 12.50% |
| NTAP240712P00116000 | 2024-06-12 10:11AM EDT | 116.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 249 | 249 | 12.50% |
| NTAP240712P00117000 | 2024-05-30 11:00AM EDT | 117.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| NTAP240712P00118000 | 2024-06-10 1:39PM EDT | 118.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 12.50% |
| NTAP240712P00119000 | 2024-06-17 3:50PM EDT | 119.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 12.50% |
| NTAP240712P00120000 | 2024-06-04 2:01PM EDT | 120.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| NTAP240712P00121000 | 2024-06-12 3:45PM EDT | 121.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| NTAP240712P00122000 | 2024-06-26 11:41AM EDT | 122.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 6.25% |
| NTAP240712P00123000 | 2024-06-25 12:12PM EDT | 123.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| NTAP240712P00124000 | 2024-06-26 11:57AM EDT | 124.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| NTAP240712P00125000 | 2024-06-27 1:42PM EDT | 125.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 3.13% |
| NTAP240712P00126000 | 2024-06-21 12:33PM EDT | 126.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 3.13% |
| NTAP240712P00127000 | 2024-06-14 9:44AM EDT | 127.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| NTAP240712P00128000 | 2024-06-27 1:19PM EDT | 128.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 1.56% |
| NTAP240712P00129000 | 2024-06-21 3:54PM EDT | 129.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.05% |
