認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.38 | 0.00 | - | - | 5 |
| - | - | - | - | - | 108.00 | 0.43 | 0.00 | - | - | 5 |
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 113.00 | 0.35 | 0.00 | - | - | 282 |
| - | - | - | - | - | 115.00 | 0.28 | 0.00 | - | 6 | 13 |
| 6.65 | 0.00 | - | 1 | 0 | 116.00 | 0.35 | 0.00 | - | 249 | 249 |
| 10.63 | 0.00 | - | 1 | 12 | 117.00 | 5.31 | 0.00 | - | 10 | 10 |
| 10.00 | 0.00 | - | 1 | 4 | 118.00 | 1.60 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 119.00 | 0.55 | 0.00 | - | 5 | 2 |
| 4.60 | 0.00 | - | 5 | 4 | 120.00 | 4.10 | 0.00 | - | 6 | 6 |
| 6.00 | 0.00 | - | 1 | 22 | 121.00 | 1.29 | 0.00 | - | 1 | 11 |
| 5.10 | 0.00 | - | 4 | 8 | 122.00 | 0.60 | 0.00 | - | 7 | 19 |
| - | - | - | - | - | 123.00 | 0.30 | -0.49 | -62.03% | 3 | 13 |
| 3.90 | 0.00 | - | - | 3 | 124.00 | 1.00 | 0.00 | - | 1 | 64 |
| 4.70 | 0.00 | - | 2 | 21 | 125.00 | 0.62 | -0.09 | -12.68% | 7 | 25 |
| 3.30 | -0.10 | -2.94% | 2 | 1 | 126.00 | 0.83 | -0.97 | -53.89% | 5 | 18 |
| 2.65 | 0.00 | - | 1 | 7 | 127.00 | 3.32 | 0.00 | - | 1 | 3 |
| 2.83 | +0.53 | +23.04% | 4 | 20 | 128.00 | 1.67 | 0.00 | - | 5 | 16 |
| 1.65 | -0.50 | -23.26% | 8 | 55 | 129.00 | 1.95 | -1.65 | -45.83% | 5 | 3 |
| 1.25 | -0.45 | -26.47% | 38 | 118 | 130.00 | - | - | - | - | - |
| 1.27 | +0.05 | +4.10% | 5 | 14 | 131.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 501 | 132.00 | - | - | - | - | - |
| 0.72 | -0.03 | -4.00% | 3 | 10 | 133.00 | - | - | - | - | - |
| 0.52 | +0.52 | - | - | 20 | 134.00 | - | - | - | - | - |
| 0.30 | +0.30 | - | - | 1 | 137.00 | - | - | - | - | - |
| 0.17 | +0.17 | - | - | 5 | 139.00 | - | - | - | - | - |
| 0.05 | -0.25 | -83.33% | 2 | 2 | 145.00 | - | - | - | - | - |
