香港股市 已收市

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
126.17-1.13 (-0.89%)
收市:04:00PM EDT
126.80 +0.63 (+0.50%)
收市後: 06:32PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NTAP240719C000750002024-03-06 11:39AM EDT75.0031.2429.0033.500.00-210.00%
NTAP240719C000850002024-03-01 10:53AM EDT85.0024.6720.6021.400.00-460.00%
NTAP240719C000875002024-03-01 10:55AM EDT87.5024.8018.3019.200.00-110.00%
NTAP240719C000900002024-06-12 11:07AM EDT90.0037.2635.1038.300.00-12069.43%
NTAP240719C000925002024-06-05 3:42PM EDT92.5029.9032.7035.900.00-13267.24%
NTAP240719C000950002024-05-02 10:02AM EDT95.009.2023.5028.000.00-230.00%
NTAP240719C000975002024-06-05 2:44PM EDT97.5025.0026.8030.900.00-23982.72%
NTAP240719C001000002024-06-06 12:48PM EDT100.0022.0624.4028.400.00-1011776.93%
NTAP240719C001050002024-06-13 3:45PM EDT105.0022.5519.6023.400.00-170965.54%
NTAP240719C001100002024-06-13 2:42PM EDT110.0017.6714.6018.100.00-2051151.27%
NTAP240719C001150002024-06-13 2:39PM EDT115.0012.7410.5012.300.00-11,81732.54%
NTAP240719C001200002024-06-14 2:00PM EDT120.007.297.308.70-1.01-12.17%7766733.53%
NTAP240719C001250002024-06-14 10:00AM EDT125.004.303.904.20-0.55-11.34%2372623.44%
NTAP240719C001300002024-06-14 2:08PM EDT130.001.851.851.95-0.50-21.28%1781,00822.71%
NTAP240719C001350002024-06-14 2:29PM EDT135.000.850.750.90-0.20-19.05%8416123.80%
NTAP240719C001400002024-06-13 3:44PM EDT140.000.500.300.450.00-301,64725.71%
NTAP240719C001450002024-06-13 11:50AM EDT145.000.240.100.350.00-2552130.05%
NTAP240719C001500002024-06-12 10:45AM EDT150.000.160.050.300.00-209834.42%
NTAP240719C001550002024-05-30 12:45PM EDT155.000.400.001.600.00-1159.20%
NTAP240719C001600002024-06-04 9:30AM EDT160.000.040.002.250.00-1159.13%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NTAP240719P000800002024-03-18 10:48AM EDT80.000.450.450.650.00--189.84%
NTAP240719P000825002024-02-27 4:39PM EDT82.503.800.250.450.00--3577.64%
NTAP240719P000850002024-04-23 3:39PM EDT85.001.000.000.000.00--7325.00%
NTAP240719P000875002024-05-02 9:45AM EDT87.501.150.002.200.00-1621287.70%
NTAP240719P000900002024-05-29 10:57AM EDT90.000.200.001.000.00-1137268.60%
NTAP240719P000925002024-06-04 9:30AM EDT92.500.080.001.400.00-110868.90%
NTAP240719P000950002024-05-24 10:13AM EDT95.000.450.001.000.00-5040059.42%
NTAP240719P000975002024-06-11 10:05AM EDT97.500.050.001.450.00-1041659.91%
NTAP240719P001000002024-06-11 3:54PM EDT100.000.100.001.000.00-627350.59%
NTAP240719P001050002024-06-05 2:40PM EDT105.000.230.000.750.00-1727546.48%
NTAP240719P001100002024-06-13 1:37PM EDT110.000.200.051.200.00-2023543.24%
NTAP240719P001150002024-06-14 3:40PM EDT115.000.420.350.50+0.12+40.00%336725.00%
NTAP240719P001200002024-06-14 3:40PM EDT120.001.101.051.15+0.25+29.41%2839322.53%
NTAP240719P001250002024-06-14 3:07PM EDT125.002.702.702.80+0.50+22.73%12211821.94%
NTAP240719P001300002024-06-13 9:34AM EDT130.005.705.505.700.00-106722.14%