香港股市 已收市

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
129.03+0.60 (+0.47%)
收市:04:00PM EDT
129.05 +0.02 (+0.02%)
收市後: 07:53PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NTAP240719C000750002024-03-06 11:39AM EDT75.0031.2429.0033.500.00-210.00%
NTAP240719C000850002024-03-01 10:53AM EDT85.0024.6720.6021.400.00-460.00%
NTAP240719C000875002024-03-01 10:55AM EDT87.5024.8018.3019.200.00-110.00%
NTAP240719C000900002024-06-20 1:30PM EDT90.0037.800.000.000.00-1190.00%
NTAP240719C000925002024-06-05 3:42PM EDT92.5029.900.000.000.00-1320.00%
NTAP240719C000950002024-05-02 10:02AM EDT95.009.2023.5028.000.00-230.00%
NTAP240719C000975002024-06-05 2:44PM EDT97.5025.000.000.000.00-2390.00%
NTAP240719C001000002024-06-06 12:48PM EDT100.0022.060.000.000.00-101170.00%
NTAP240719C001050002024-06-27 12:49PM EDT105.0024.270.000.000.00-4811,1900.00%
NTAP240719C001100002024-06-27 10:21AM EDT110.0019.000.000.000.00-35080.00%
NTAP240719C001150002024-06-25 12:20PM EDT115.0012.390.000.000.00-11,8110.00%
NTAP240719C001200002024-06-27 2:07PM EDT120.009.400.000.000.00-16110.00%
NTAP240719C001250002024-06-27 2:21PM EDT125.005.230.000.000.00-928710.00%
NTAP240719C001300002024-06-27 3:59PM EDT130.002.100.000.000.00-5342,2870.78%
NTAP240719C001350002024-06-27 3:56PM EDT135.000.750.000.000.00-111,2956.25%
NTAP240719C001400002024-06-27 12:58PM EDT140.000.280.000.000.00-1021,9806.25%
NTAP240719C001450002024-06-21 10:33AM EDT145.000.150.000.000.00-352112.50%
NTAP240719C001500002024-06-20 1:54PM EDT150.000.150.000.000.00-410012.50%
NTAP240719C001550002024-05-30 12:45PM EDT155.000.400.000.000.00-1112.50%
NTAP240719C001600002024-06-24 11:33AM EDT160.000.120.000.000.00-5525.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NTAP240719P000800002024-03-18 10:48AM EDT80.000.450.450.650.00--1115.87%
NTAP240719P000825002024-02-27 4:39PM EDT82.503.800.250.450.00--35100.49%
NTAP240719P000850002024-04-23 3:39PM EDT85.001.000.000.000.00--7325.00%
NTAP240719P000875002024-05-02 9:45AM EDT87.501.150.002.200.00-16212113.67%
NTAP240719P000900002024-05-29 10:57AM EDT90.000.200.000.000.00-1137225.00%
NTAP240719P000925002024-06-04 9:30AM EDT92.500.080.000.000.00-110825.00%
NTAP240719P000950002024-05-24 10:13AM EDT95.000.450.000.750.00-5040073.83%
NTAP240719P000975002024-06-11 10:05AM EDT97.500.050.000.000.00-1041625.00%
NTAP240719P001000002024-06-27 1:39PM EDT100.000.050.000.000.00-225225.00%
NTAP240719P001050002024-06-26 2:41PM EDT105.000.180.000.000.00-527025.00%
NTAP240719P001100002024-06-25 10:10AM EDT110.000.120.000.000.00-524212.50%
NTAP240719P001150002024-06-27 2:57PM EDT115.000.120.000.000.00-1036712.50%
NTAP240719P001200002024-06-27 3:05PM EDT120.000.250.000.000.00-264776.25%
NTAP240719P001250002024-06-27 3:28PM EDT125.001.030.000.000.00-144823.13%
NTAP240719P001300002024-06-25 10:54AM EDT130.004.300.000.000.00-31920.00%
NTAP240719P001350002024-06-26 3:03PM EDT135.007.700.000.000.00-110.00%