認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240719C00075000 | 2024-03-06 11:39AM EDT | 75.00 | 31.24 | 29.00 | 33.50 | 0.00 | - | 2 | 1 | 0.00% |
| NTAP240719C00085000 | 2024-03-01 10:53AM EDT | 85.00 | 24.67 | 20.60 | 21.40 | 0.00 | - | 4 | 6 | 0.00% |
| NTAP240719C00087500 | 2024-03-01 10:55AM EDT | 87.50 | 24.80 | 18.30 | 19.20 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP240719C00090000 | 2024-06-20 1:30PM EDT | 90.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| NTAP240719C00092500 | 2024-06-05 3:42PM EDT | 92.50 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| NTAP240719C00095000 | 2024-05-02 10:02AM EDT | 95.00 | 9.20 | 23.50 | 28.00 | 0.00 | - | 2 | 3 | 0.00% |
| NTAP240719C00097500 | 2024-06-05 2:44PM EDT | 97.50 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| NTAP240719C00100000 | 2024-06-06 12:48PM EDT | 100.00 | 22.06 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 0.00% |
| NTAP240719C00105000 | 2024-06-27 12:49PM EDT | 105.00 | 24.27 | 0.00 | 0.00 | 0.00 | - | 481 | 1,190 | 0.00% |
| NTAP240719C00110000 | 2024-06-27 10:21AM EDT | 110.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 508 | 0.00% |
| NTAP240719C00115000 | 2024-06-25 12:20PM EDT | 115.00 | 12.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1,811 | 0.00% |
| NTAP240719C00120000 | 2024-06-27 2:07PM EDT | 120.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 611 | 0.00% |
| NTAP240719C00125000 | 2024-06-27 2:21PM EDT | 125.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 92 | 871 | 0.00% |
| NTAP240719C00130000 | 2024-06-27 3:59PM EDT | 130.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 534 | 2,287 | 0.78% |
| NTAP240719C00135000 | 2024-06-27 3:56PM EDT | 135.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 1,295 | 6.25% |
| NTAP240719C00140000 | 2024-06-27 12:58PM EDT | 140.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 102 | 1,980 | 6.25% |
| NTAP240719C00145000 | 2024-06-21 10:33AM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 521 | 12.50% |
| NTAP240719C00150000 | 2024-06-20 1:54PM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 12.50% |
| NTAP240719C00155000 | 2024-05-30 12:45PM EDT | 155.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NTAP240719C00160000 | 2024-06-24 11:33AM EDT | 160.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240719P00080000 | 2024-03-18 10:48AM EDT | 80.00 | 0.45 | 0.45 | 0.65 | 0.00 | - | - | 1 | 115.87% |
| NTAP240719P00082500 | 2024-02-27 4:39PM EDT | 82.50 | 3.80 | 0.25 | 0.45 | 0.00 | - | - | 35 | 100.49% |
| NTAP240719P00085000 | 2024-04-23 3:39PM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 73 | 25.00% |
| NTAP240719P00087500 | 2024-05-02 9:45AM EDT | 87.50 | 1.15 | 0.00 | 2.20 | 0.00 | - | 16 | 212 | 113.67% |
| NTAP240719P00090000 | 2024-05-29 10:57AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 372 | 25.00% |
| NTAP240719P00092500 | 2024-06-04 9:30AM EDT | 92.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 25.00% |
| NTAP240719P00095000 | 2024-05-24 10:13AM EDT | 95.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 50 | 400 | 73.83% |
| NTAP240719P00097500 | 2024-06-11 10:05AM EDT | 97.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 416 | 25.00% |
| NTAP240719P00100000 | 2024-06-27 1:39PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 25.00% |
| NTAP240719P00105000 | 2024-06-26 2:41PM EDT | 105.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 270 | 25.00% |
| NTAP240719P00110000 | 2024-06-25 10:10AM EDT | 110.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 242 | 12.50% |
| NTAP240719P00115000 | 2024-06-27 2:57PM EDT | 115.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 367 | 12.50% |
| NTAP240719P00120000 | 2024-06-27 3:05PM EDT | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 477 | 6.25% |
| NTAP240719P00125000 | 2024-06-27 3:28PM EDT | 125.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 14 | 482 | 3.13% |
| NTAP240719P00130000 | 2024-06-25 10:54AM EDT | 130.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 192 | 0.00% |
| NTAP240719P00135000 | 2024-06-26 3:03PM EDT | 135.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
