NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.24 | 0.00 | - | 2 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 82.50 | 3.80 | 0.00 | - | - | 35 |
| 24.67 | 0.00 | - | 4 | 6 | 85.00 | 1.00 | 0.00 | - | - | 73 |
| 24.80 | 0.00 | - | 1 | 1 | 87.50 | 1.15 | 0.00 | - | 16 | 212 |
| 37.80 | 0.00 | - | 1 | 0 | 90.00 | 0.20 | 0.00 | - | 11 | 0 |
| 29.90 | 0.00 | - | 1 | 0 | 92.50 | 0.08 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 2 | 3 | 95.00 | 0.45 | 0.00 | - | 50 | 400 |
| 25.00 | 0.00 | - | 2 | 0 | 97.50 | 0.05 | 0.00 | - | 10 | 0 |
| 22.06 | 0.00 | - | 10 | 0 | 100.00 | 0.10 | 0.00 | - | 1 | 0 |
| 21.47 | 0.00 | - | 477 | 0 | 105.00 | 0.23 | 0.00 | - | 17 | 0 |
| 20.32 | 0.00 | - | 1 | 0 | 110.00 | 0.12 | 0.00 | - | 20 | 0 |
| 14.70 | 0.00 | - | 6 | 0 | 115.00 | 0.35 | 0.00 | - | 10 | 0 |
| 8.50 | 0.00 | - | 28 | 0 | 120.00 | 0.56 | 0.00 | - | 12 | 0 |
| 3.90 | 0.00 | - | 91 | 0 | 125.00 | 1.92 | 0.00 | - | 6 | 0 |
| 1.55 | 0.00 | - | 18 | 0 | 130.00 | 4.67 | 0.00 | - | 21 | 0 |
| 0.43 | 0.00 | - | 72 | 0 | 135.00 | 10.59 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 7 | 0 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 21 | 0 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 0 | 160.00 | - | - | - | - | - |
