認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240726C00095000 | 2024-06-21 1:09PM EDT | 95.00 | 32.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP240726C00100000 | 2024-06-20 9:53AM EDT | 100.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NTAP240726C00120000 | 2024-06-26 3:49PM EDT | 120.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NTAP240726C00121000 | 2024-06-13 9:30AM EDT | 121.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NTAP240726C00124000 | 2024-06-26 3:05PM EDT | 124.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NTAP240726C00125000 | 2024-06-12 2:43PM EDT | 125.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NTAP240726C00126000 | 2024-06-13 9:30AM EDT | 126.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP240726C00127000 | 2024-06-17 12:53PM EDT | 127.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NTAP240726C00128000 | 2024-06-27 2:30PM EDT | 128.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NTAP240726C00130000 | 2024-06-27 3:28PM EDT | 130.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.78% |
| NTAP240726C00133000 | 2024-06-27 10:32AM EDT | 133.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| NTAP240726C00165000 | 2024-06-27 9:45AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240726P00100000 | 2024-06-18 3:14PM EDT | 100.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NTAP240726P00110000 | 2024-06-27 1:21PM EDT | 110.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 12.50% |
| NTAP240726P00116000 | 2024-06-11 9:58AM EDT | 116.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NTAP240726P00117000 | 2024-06-24 9:49AM EDT | 117.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| NTAP240726P00118000 | 2024-06-18 12:12PM EDT | 118.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NTAP240726P00119000 | 2024-06-20 12:38PM EDT | 119.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| NTAP240726P00120000 | 2024-06-24 11:16AM EDT | 120.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 6.25% |
| NTAP240726P00121000 | 2024-06-27 1:30PM EDT | 121.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| NTAP240726P00122000 | 2024-06-21 1:35PM EDT | 122.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |
| NTAP240726P00124000 | 2024-06-18 1:47PM EDT | 124.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 3.13% |
| NTAP240726P00126000 | 2024-06-27 1:30PM EDT | 126.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 1.56% |
| NTAP240726P00127000 | 2024-06-25 9:43AM EDT | 127.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| NTAP240726P00128000 | 2024-06-27 1:06PM EDT | 128.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.78% |
| NTAP240726P00129000 | 2024-06-12 10:47AM EDT | 129.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.05% |
| NTAP240726P00130000 | 2024-06-13 2:25PM EDT | 130.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
