認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.11 | 0.00 | - | - | 2 |
| - | - | - | - | - | 110.00 | 1.16 | 0.00 | - | - | 2 |
| - | - | - | - | - | 120.00 | 1.00 | +1.00 | - | - | 2 |
| - | - | - | - | - | 121.00 | 1.23 | +1.23 | - | - | 1 |
| 7.20 | +7.20 | - | - | 4 | 122.00 | 1.32 | +1.32 | - | - | 1 |
| - | - | - | - | - | 123.00 | 2.05 | +2.05 | - | - | 9 |
| 6.69 | 0.00 | - | - | 2 | 125.00 | 3.40 | 0.00 | - | - | 8 |
| 5.20 | 0.00 | - | 2 | 11 | 126.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 10 | 18 | 127.00 | - | - | - | - | - |
| - | - | - | - | - | 128.00 | 3.62 | +3.62 | - | - | 10 |
| 3.50 | 0.00 | - | 1 | 10 | 129.00 | 3.40 | +3.40 | - | - | 1 |
| 3.40 | +0.62 | +22.30% | 1 | 10 | 130.00 | - | - | - | - | - |
| 2.90 | +2.90 | - | 1 | 2 | 131.00 | - | - | - | - | - |
| 2.25 | +2.25 | - | - | 11 | 132.00 | - | - | - | - | - |
| 2.03 | +2.03 | - | - | 2 | 133.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| 1.23 | -0.32 | -20.65% | 2 | 10 | 140.00 | - | - | - | - | - |
