香港股市 已收市

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
129.03+0.60 (+0.47%)
收市:04:00PM EDT
129.05 +0.02 (+0.02%)
收市後: 07:53PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NTAP240816C000750002024-06-25 3:56PM EDT75.0052.960.000.000.00-300.00%
NTAP240816C000875002024-03-05 12:05PM EDT87.5018.1021.1021.900.00--20.00%
NTAP240816C000900002024-06-20 9:33AM EDT90.0040.800.000.000.00-1150.00%
NTAP240816C000925002024-04-10 12:18PM EDT92.5013.5017.7019.900.00-1400.00%
NTAP240816C000950002024-04-22 3:35PM EDT95.008.300.000.000.00-100.00%
NTAP240816C000975002024-05-14 11:14AM EDT97.5013.8028.4032.200.00-23051.51%
NTAP240816C001000002024-06-26 2:37PM EDT100.0028.140.000.000.00-100.00%
NTAP240816C001050002024-06-27 12:49PM EDT105.0024.620.000.000.00-48100.00%
NTAP240816C001100002024-06-18 3:37PM EDT110.0018.740.000.000.00-200.00%
NTAP240816C001150002024-06-26 11:40AM EDT115.0013.150.000.000.00-11,2940.00%
NTAP240816C001200002024-06-27 1:45PM EDT120.0010.800.000.000.00-83,0380.00%
NTAP240816C001250002024-06-27 3:46PM EDT125.007.000.000.000.00-1200.00%
NTAP240816C001300002024-06-27 3:52PM EDT130.003.900.000.000.00-6600.78%
NTAP240816C001350002024-06-27 3:54PM EDT135.002.050.000.000.00-4026873.13%
NTAP240816C001400002024-06-27 3:49PM EDT140.001.100.000.000.00-1706.25%
NTAP240816C001450002024-06-27 1:19PM EDT145.000.600.000.000.00-6806.25%
NTAP240816C001500002024-06-27 1:51PM EDT150.000.380.000.000.00-22,14712.50%
NTAP240816C001550002024-06-26 12:29PM EDT155.000.150.000.000.00-2012.50%
NTAP240816C001600002024-06-18 2:56PM EDT160.000.630.000.000.00--112.50%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NTAP240816P000450002024-03-20 2:25PM EDT45.000.100.000.500.00--3136.33%
NTAP240816P000750002024-06-17 3:22PM EDT75.000.270.000.000.00-21625.00%
NTAP240816P000775002024-04-17 11:23AM EDT77.500.450.052.100.00--2193.68%
NTAP240816P000825002024-02-29 2:53PM EDT82.503.700.450.900.00--2175.73%
NTAP240816P000850002024-06-05 9:37AM EDT85.000.150.000.000.00-4025.00%
NTAP240816P000875002024-05-10 3:08PM EDT87.500.550.000.100.00-35748.24%
NTAP240816P000900002024-06-05 9:38AM EDT90.000.140.000.000.00-3025.00%
NTAP240816P000925002024-06-11 11:16AM EDT92.500.050.000.000.00-27425.00%
NTAP240816P000950002024-06-03 12:45PM EDT95.000.190.000.000.00-210112.50%
NTAP240816P000975002024-06-03 3:39PM EDT97.500.340.000.000.00-9012.50%
NTAP240816P001000002024-06-03 12:45PM EDT100.000.400.000.000.00-310912.50%
NTAP240816P001050002024-06-26 3:09PM EDT105.000.180.000.000.00-831012.50%
NTAP240816P001100002024-06-26 1:29PM EDT110.000.250.000.000.00-810312.50%
NTAP240816P001150002024-06-27 2:57PM EDT115.000.480.000.000.00-102996.25%
NTAP240816P001200002024-06-27 10:40AM EDT120.001.050.000.000.00-65156.25%
NTAP240816P001250002024-06-27 3:52PM EDT125.002.230.000.000.00-1701.56%
NTAP240816P001300002024-06-27 1:38PM EDT130.004.300.000.000.00-2200.00%
NTAP240816P001350002024-06-20 11:09AM EDT135.008.000.000.000.00-1000.00%
NTAP240816P001400002024-06-27 12:56PM EDT140.0011.700.000.000.00-200.00%