認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240816C00075000 | 2024-06-25 3:56PM EDT | 75.00 | 52.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTAP240816C00087500 | 2024-03-05 12:05PM EDT | 87.50 | 18.10 | 21.10 | 21.90 | 0.00 | - | - | 2 | 0.00% |
| NTAP240816C00090000 | 2024-06-20 9:33AM EDT | 90.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NTAP240816C00092500 | 2024-04-10 12:18PM EDT | 92.50 | 13.50 | 17.70 | 19.90 | 0.00 | - | 1 | 40 | 0.00% |
| NTAP240816C00095000 | 2024-04-22 3:35PM EDT | 95.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240816C00097500 | 2024-05-14 11:14AM EDT | 97.50 | 13.80 | 28.40 | 32.20 | 0.00 | - | 2 | 30 | 51.51% |
| NTAP240816C00100000 | 2024-06-26 2:37PM EDT | 100.00 | 28.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240816C00105000 | 2024-06-27 12:49PM EDT | 105.00 | 24.62 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 0.00% |
| NTAP240816C00110000 | 2024-06-18 3:37PM EDT | 110.00 | 18.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240816C00115000 | 2024-06-26 11:40AM EDT | 115.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,294 | 0.00% |
| NTAP240816C00120000 | 2024-06-27 1:45PM EDT | 120.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 8 | 3,038 | 0.00% |
| NTAP240816C00125000 | 2024-06-27 3:46PM EDT | 125.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NTAP240816C00130000 | 2024-06-27 3:52PM EDT | 130.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.78% |
| NTAP240816C00135000 | 2024-06-27 3:54PM EDT | 135.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 402 | 687 | 3.13% |
| NTAP240816C00140000 | 2024-06-27 3:49PM EDT | 140.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NTAP240816C00145000 | 2024-06-27 1:19PM EDT | 145.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 6.25% |
| NTAP240816C00150000 | 2024-06-27 1:51PM EDT | 150.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2,147 | 12.50% |
| NTAP240816C00155000 | 2024-06-26 12:29PM EDT | 155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTAP240816C00160000 | 2024-06-18 2:56PM EDT | 160.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240816P00045000 | 2024-03-20 2:25PM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 3 | 136.33% |
| NTAP240816P00075000 | 2024-06-17 3:22PM EDT | 75.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| NTAP240816P00077500 | 2024-04-17 11:23AM EDT | 77.50 | 0.45 | 0.05 | 2.10 | 0.00 | - | - | 21 | 93.68% |
| NTAP240816P00082500 | 2024-02-29 2:53PM EDT | 82.50 | 3.70 | 0.45 | 0.90 | 0.00 | - | - | 21 | 75.73% |
| NTAP240816P00085000 | 2024-06-05 9:37AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NTAP240816P00087500 | 2024-05-10 3:08PM EDT | 87.50 | 0.55 | 0.00 | 0.10 | 0.00 | - | 3 | 57 | 48.24% |
| NTAP240816P00090000 | 2024-06-05 9:38AM EDT | 90.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NTAP240816P00092500 | 2024-06-11 11:16AM EDT | 92.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 25.00% |
| NTAP240816P00095000 | 2024-06-03 12:45PM EDT | 95.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 12.50% |
| NTAP240816P00097500 | 2024-06-03 3:39PM EDT | 97.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NTAP240816P00100000 | 2024-06-03 12:45PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 12.50% |
| NTAP240816P00105000 | 2024-06-26 3:09PM EDT | 105.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 310 | 12.50% |
| NTAP240816P00110000 | 2024-06-26 1:29PM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 103 | 12.50% |
| NTAP240816P00115000 | 2024-06-27 2:57PM EDT | 115.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 299 | 6.25% |
| NTAP240816P00120000 | 2024-06-27 10:40AM EDT | 120.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 515 | 6.25% |
| NTAP240816P00125000 | 2024-06-27 3:52PM EDT | 125.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| NTAP240816P00130000 | 2024-06-27 1:38PM EDT | 130.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NTAP240816P00135000 | 2024-06-20 11:09AM EDT | 135.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NTAP240816P00140000 | 2024-06-27 12:56PM EDT | 140.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
