認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240816C00087500 | 2024-03-05 12:05PM EDT | 87.50 | 18.10 | 21.10 | 21.90 | 0.00 | - | - | 2 | 0.00% |
| NTAP240816C00090000 | 2024-05-15 9:31AM EDT | 90.00 | 21.25 | 35.10 | 38.80 | 0.00 | - | 1 | 16 | 56.01% |
| NTAP240816C00092500 | 2024-04-10 12:18PM EDT | 92.50 | 13.50 | 17.70 | 19.90 | 0.00 | - | 1 | 40 | 0.00% |
| NTAP240816C00095000 | 2024-04-22 3:35PM EDT | 95.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240816C00097500 | 2024-05-14 11:14AM EDT | 97.50 | 13.80 | 28.40 | 32.20 | 0.00 | - | 2 | 30 | 55.35% |
| NTAP240816C00100000 | 2024-06-12 10:13AM EDT | 100.00 | 26.50 | 24.60 | 28.70 | 0.00 | - | 2 | 55 | 59.57% |
| NTAP240816C00105000 | 2024-05-24 11:27AM EDT | 105.00 | 13.47 | 20.00 | 23.80 | 0.00 | - | 13 | 72 | 51.69% |
| NTAP240816C00110000 | 2024-06-12 10:45AM EDT | 110.00 | 17.70 | 15.50 | 17.50 | 0.00 | - | 2 | 153 | 33.14% |
| NTAP240816C00115000 | 2024-06-13 3:11PM EDT | 115.00 | 14.05 | 12.10 | 13.90 | 0.00 | - | 10 | 1,323 | 35.00% |
| NTAP240816C00120000 | 2024-06-13 3:38PM EDT | 120.00 | 9.70 | 8.70 | 9.30 | 0.00 | - | 1 | 3,046 | 28.14% |
| NTAP240816C00125000 | 2024-06-14 10:00AM EDT | 125.00 | 5.65 | 5.50 | 5.80 | -0.83 | -12.81% | 10 | 390 | 25.16% |
| NTAP240816C00130000 | 2024-06-14 2:26PM EDT | 130.00 | 3.30 | 3.20 | 3.40 | -0.50 | -13.16% | 6 | 4,480 | 24.16% |
| NTAP240816C00135000 | 2024-06-14 1:45PM EDT | 135.00 | 1.80 | 1.75 | 1.95 | -0.35 | -16.28% | 6 | 115 | 24.33% |
| NTAP240816C00140000 | 2024-06-13 9:36AM EDT | 140.00 | 1.00 | 0.95 | 1.15 | 0.00 | - | 5 | 123 | 25.23% |
| NTAP240816C00145000 | 2024-06-11 10:50AM EDT | 145.00 | 0.45 | 0.50 | 0.70 | 0.00 | - | 40 | 41 | 26.39% |
| NTAP240816C00150000 | 2024-06-13 10:55AM EDT | 150.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 505 | 1,637 | 27.78% |
| NTAP240816C00155000 | 2024-06-10 12:03PM EDT | 155.00 | 0.40 | 0.10 | 0.40 | 0.00 | - | 2 | 17 | 30.93% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240816P00045000 | 2024-03-20 2:25PM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 3 | 120.31% |
| NTAP240816P00075000 | 2024-05-03 3:29PM EDT | 75.00 | 0.34 | 0.00 | 2.15 | 0.00 | - | 2 | 18 | 85.99% |
| NTAP240816P00077500 | 2024-04-17 11:23AM EDT | 77.50 | 0.45 | 0.05 | 2.10 | 0.00 | - | - | 21 | 81.47% |
| NTAP240816P00082500 | 2024-02-29 2:53PM EDT | 82.50 | 3.70 | 0.45 | 0.90 | 0.00 | - | - | 21 | 65.48% |
| NTAP240816P00085000 | 2024-06-05 9:37AM EDT | 85.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 4 | 25 | 61.62% |
| NTAP240816P00087500 | 2024-05-10 3:08PM EDT | 87.50 | 0.55 | 0.00 | 0.10 | 0.00 | - | 3 | 57 | 41.31% |
| NTAP240816P00090000 | 2024-06-05 9:38AM EDT | 90.00 | 0.14 | 0.00 | 1.35 | 0.00 | - | 3 | 117 | 54.20% |
| NTAP240816P00092500 | 2024-06-11 11:16AM EDT | 92.50 | 0.05 | 0.00 | 1.40 | 0.00 | - | 2 | 74 | 51.03% |
| NTAP240816P00095000 | 2024-06-03 12:45PM EDT | 95.00 | 0.19 | 0.00 | 1.45 | 0.00 | - | 2 | 101 | 57.42% |
| NTAP240816P00097500 | 2024-06-03 3:39PM EDT | 97.50 | 0.34 | 0.00 | 1.45 | 0.00 | - | 9 | 88 | 53.44% |
| NTAP240816P00100000 | 2024-06-03 12:45PM EDT | 100.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 3 | 109 | 41.26% |
| NTAP240816P00105000 | 2024-06-11 11:15AM EDT | 105.00 | 0.31 | 0.15 | 0.90 | 0.00 | - | 2 | 305 | 36.18% |
| NTAP240816P00110000 | 2024-06-10 3:56PM EDT | 110.00 | 0.70 | 0.30 | 0.55 | 0.00 | - | 20 | 89 | 25.42% |
| NTAP240816P00115000 | 2024-06-14 1:58PM EDT | 115.00 | 0.95 | 0.90 | 1.05 | +0.06 | +6.74% | 6 | 273 | 23.47% |
| NTAP240816P00120000 | 2024-06-14 12:05PM EDT | 120.00 | 1.81 | 1.90 | 2.10 | +0.09 | +5.23% | 13 | 433 | 22.41% |
| NTAP240816P00125000 | 2024-06-14 3:01PM EDT | 125.00 | 3.89 | 3.70 | 3.90 | +0.59 | +17.88% | 20 | 235 | 21.61% |
| NTAP240816P00130000 | 2024-06-14 2:50PM EDT | 130.00 | 6.60 | 6.40 | 7.30 | +0.80 | +13.79% | 24 | 84 | 24.52% |
| NTAP240816P00135000 | 2024-06-13 2:05PM EDT | 135.00 | 9.80 | 10.00 | 10.50 | +0.60 | +6.52% | 1 | 5 | 22.67% |
| NTAP240816P00140000 | 2024-06-11 11:19AM EDT | 140.00 | 17.00 | 12.90 | 15.10 | 0.00 | - | - | 1 | 26.14% |
