認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240920C00077500 | 2024-01-26 11:16AM EDT | 77.50 | 15.10 | 13.80 | 14.60 | 0.00 | - | 19 | 19 | 0.00% |
| NTAP240920C00080000 | 2024-03-14 2:44PM EDT | 80.00 | 24.90 | 24.00 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP240920C00082500 | 2024-03-05 11:47AM EDT | 82.50 | 23.09 | 26.20 | 27.10 | 0.00 | - | 1 | 2 | 0.00% |
| NTAP240920C00085000 | 2024-03-07 12:47PM EDT | 85.00 | 22.83 | 22.90 | 23.40 | 0.00 | - | 1 | 8 | 0.00% |
| NTAP240920C00087500 | 2024-03-01 10:40AM EDT | 87.50 | 26.24 | 20.20 | 20.60 | 0.00 | - | 5 | 28 | 0.00% |
| NTAP240920C00090000 | 2024-06-21 11:06AM EDT | 90.00 | 38.81 | 0.00 | 0.00 | 0.00 | - | 55 | 955 | 0.00% |
| NTAP240920C00092500 | 2024-04-29 1:25PM EDT | 92.50 | 14.40 | 26.80 | 28.10 | 0.00 | - | 3 | 1,396 | 0.00% |
| NTAP240920C00095000 | 2024-06-18 2:19PM EDT | 95.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| NTAP240920C00097500 | 2024-06-03 1:16PM EDT | 97.50 | 22.10 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| NTAP240920C00100000 | 2024-05-31 9:35AM EDT | 100.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| NTAP240920C00105000 | 2024-06-27 2:55PM EDT | 105.00 | 25.86 | 0.00 | 0.00 | 0.00 | - | 4 | 301 | 0.00% |
| NTAP240920C00110000 | 2024-06-27 2:34PM EDT | 110.00 | 21.31 | 0.00 | 0.00 | 0.00 | - | 3 | 290 | 0.00% |
| NTAP240920C00115000 | 2024-06-21 2:06PM EDT | 115.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 178 | 0.00% |
| NTAP240920C00120000 | 2024-06-27 2:34PM EDT | 120.00 | 13.29 | 0.00 | 0.00 | 0.00 | - | 3 | 1,792 | 0.00% |
| NTAP240920C00125000 | 2024-06-27 10:46AM EDT | 125.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1,257 | 0.00% |
| NTAP240920C00130000 | 2024-06-27 3:54PM EDT | 130.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 31 | 1,736 | 0.39% |
| NTAP240920C00135000 | 2024-06-27 10:12AM EDT | 135.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 19 | 409 | 3.13% |
| NTAP240920C00140000 | 2024-06-27 2:16PM EDT | 140.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 165 | 3.13% |
| NTAP240920C00145000 | 2024-06-27 11:46AM EDT | 145.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 997 | 6.25% |
| NTAP240920C00150000 | 2024-06-27 1:14PM EDT | 150.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 40 | 314 | 6.25% |
| NTAP240920C00155000 | 2024-06-27 2:18PM EDT | 155.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 398 | 6.25% |
| NTAP240920C00160000 | 2024-06-20 12:02PM EDT | 160.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| NTAP240920C00165000 | 2024-06-24 12:28PM EDT | 165.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240920P00060000 | 2024-04-24 10:23AM EDT | 60.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 101.66% |
| NTAP240920P00065000 | 2024-06-03 2:28PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NTAP240920P00070000 | 2024-06-26 9:30AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| NTAP240920P00075000 | 2024-03-05 3:56PM EDT | 75.00 | 0.87 | 0.45 | 0.65 | 0.00 | - | 1 | 1 | 65.72% |
| NTAP240920P00077500 | 2024-05-16 1:02PM EDT | 77.50 | 0.40 | 0.00 | 1.40 | 0.00 | - | 1 | 20 | 65.38% |
| NTAP240920P00080000 | 2024-05-15 12:05PM EDT | 80.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 28 | 68.85% |
| NTAP240920P00082500 | 2024-05-23 3:49PM EDT | 82.50 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 32 | 65.19% |
| NTAP240920P00085000 | 2024-05-06 2:21PM EDT | 85.00 | 1.00 | 0.05 | 0.85 | 0.00 | - | 1 | 34 | 50.49% |
| NTAP240920P00087500 | 2024-05-23 3:49PM EDT | 87.50 | 0.70 | 0.10 | 1.25 | 0.00 | - | 4 | 30 | 51.66% |
| NTAP240920P00090000 | 2024-06-26 11:04AM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 339 | 12.50% |
| NTAP240920P00092500 | 2024-05-10 12:46PM EDT | 92.50 | 2.00 | 0.15 | 0.60 | 0.00 | - | 1 | 287 | 44.34% |
| NTAP240920P00095000 | 2024-06-24 10:09AM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| NTAP240920P00097500 | 2024-06-24 10:10AM EDT | 97.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 12.50% |
| NTAP240920P00100000 | 2024-06-25 1:18PM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 118 | 12.50% |
| NTAP240920P00105000 | 2024-06-17 2:11PM EDT | 105.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 292 | 12.50% |
| NTAP240920P00110000 | 2024-06-27 3:50PM EDT | 110.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 6.25% |
| NTAP240920P00115000 | 2024-06-26 2:29PM EDT | 115.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 114 | 6.25% |
| NTAP240920P00120000 | 2024-06-27 12:33PM EDT | 120.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 3.13% |
| NTAP240920P00125000 | 2024-06-27 11:06AM EDT | 125.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 575 | 1.56% |
| NTAP240920P00130000 | 2024-06-27 10:37AM EDT | 130.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.00% |
| NTAP240920P00135000 | 2024-06-21 3:59PM EDT | 135.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 0.00% |
