香港股市 已收市

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
129.03+0.60 (+0.47%)
收市:04:00PM EDT
129.05 +0.02 (+0.02%)
收市後: 07:53PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NTAP240920C000775002024-01-26 11:16AM EDT77.5015.1013.8014.600.00-19190.00%
NTAP240920C000800002024-03-14 2:44PM EDT80.0024.9024.0025.300.00-110.00%
NTAP240920C000825002024-03-05 11:47AM EDT82.5023.0926.2027.100.00-120.00%
NTAP240920C000850002024-03-07 12:47PM EDT85.0022.8322.9023.400.00-180.00%
NTAP240920C000875002024-03-01 10:40AM EDT87.5026.2420.2020.600.00-5280.00%
NTAP240920C000900002024-06-21 11:06AM EDT90.0038.810.000.000.00-559550.00%
NTAP240920C000925002024-04-29 1:25PM EDT92.5014.4026.8028.100.00-31,3960.00%
NTAP240920C000950002024-06-18 2:19PM EDT95.0033.100.000.000.00-2190.00%
NTAP240920C000975002024-06-03 1:16PM EDT97.5022.100.000.000.00-4230.00%
NTAP240920C001000002024-05-31 9:35AM EDT100.0022.000.000.000.00-2600.00%
NTAP240920C001050002024-06-27 2:55PM EDT105.0025.860.000.000.00-43010.00%
NTAP240920C001100002024-06-27 2:34PM EDT110.0021.310.000.000.00-32900.00%
NTAP240920C001150002024-06-21 2:06PM EDT115.0015.600.000.000.00-41780.00%
NTAP240920C001200002024-06-27 2:34PM EDT120.0013.290.000.000.00-31,7920.00%
NTAP240920C001250002024-06-27 10:46AM EDT125.009.900.000.000.00-31,2570.00%
NTAP240920C001300002024-06-27 3:54PM EDT130.007.200.000.000.00-311,7360.39%
NTAP240920C001350002024-06-27 10:12AM EDT135.005.000.000.000.00-194093.13%
NTAP240920C001400002024-06-27 2:16PM EDT140.003.700.000.000.00-41653.13%
NTAP240920C001450002024-06-27 11:46AM EDT145.002.360.000.000.00-29976.25%
NTAP240920C001500002024-06-27 1:14PM EDT150.001.640.000.000.00-403146.25%
NTAP240920C001550002024-06-27 2:18PM EDT155.001.120.000.000.00-33986.25%
NTAP240920C001600002024-06-20 12:02PM EDT160.001.050.000.000.00-13312.50%
NTAP240920C001650002024-06-24 12:28PM EDT165.000.500.000.000.00-12012.50%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NTAP240920P000600002024-04-24 10:23AM EDT60.000.150.002.150.00-11101.66%
NTAP240920P000650002024-06-03 2:28PM EDT65.000.020.000.000.00-1125.00%
NTAP240920P000700002024-06-26 9:30AM EDT70.000.100.000.000.00-11225.00%
NTAP240920P000750002024-03-05 3:56PM EDT75.000.870.450.650.00-1165.72%
NTAP240920P000775002024-05-16 1:02PM EDT77.500.400.001.400.00-12065.38%
NTAP240920P000800002024-05-15 12:05PM EDT80.000.450.002.250.00-12868.85%
NTAP240920P000825002024-05-23 3:49PM EDT82.500.450.002.250.00-13265.19%
NTAP240920P000850002024-05-06 2:21PM EDT85.001.000.050.850.00-13450.49%
NTAP240920P000875002024-05-23 3:49PM EDT87.500.700.101.250.00-43051.66%
NTAP240920P000900002024-06-26 11:04AM EDT90.000.250.000.000.00-2033912.50%
NTAP240920P000925002024-05-10 12:46PM EDT92.502.000.150.600.00-128744.34%
NTAP240920P000950002024-06-24 10:09AM EDT95.000.350.000.000.00-16212.50%
NTAP240920P000975002024-06-24 10:10AM EDT97.500.450.000.000.00-43212.50%
NTAP240920P001000002024-06-25 1:18PM EDT100.000.450.000.000.00-3011812.50%
NTAP240920P001050002024-06-17 2:11PM EDT105.000.800.000.000.00-1029212.50%
NTAP240920P001100002024-06-27 3:50PM EDT110.001.050.000.000.00-11826.25%
NTAP240920P001150002024-06-26 2:29PM EDT115.002.050.000.000.00-81146.25%
NTAP240920P001200002024-06-27 12:33PM EDT120.003.100.000.000.00-11433.13%
NTAP240920P001250002024-06-27 11:06AM EDT125.004.800.000.000.00-55751.56%
NTAP240920P001300002024-06-27 10:37AM EDT130.007.000.000.000.00-21130.00%
NTAP240920P001350002024-06-21 3:59PM EDT135.0011.100.000.000.00-8370.00%