認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240920C00077500 | 2024-01-26 11:16AM EDT | 77.50 | 15.10 | 13.80 | 14.60 | 0.00 | - | 19 | 19 | 0.00% |
| NTAP240920C00080000 | 2024-03-14 2:44PM EDT | 80.00 | 24.90 | 24.00 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP240920C00082500 | 2024-03-05 11:47AM EDT | 82.50 | 23.09 | 26.20 | 27.10 | 0.00 | - | 1 | 2 | 0.00% |
| NTAP240920C00085000 | 2024-03-07 12:47PM EDT | 85.00 | 22.83 | 22.90 | 23.40 | 0.00 | - | 1 | 8 | 0.00% |
| NTAP240920C00087500 | 2024-03-01 10:40AM EDT | 87.50 | 26.24 | 20.20 | 20.60 | 0.00 | - | 5 | 28 | 0.00% |
| NTAP240920C00090000 | 2024-06-05 3:49PM EDT | 90.00 | 33.15 | 36.00 | 38.60 | 0.00 | - | 3 | 958 | 61.23% |
| NTAP240920C00092500 | 2024-04-29 1:25PM EDT | 92.50 | 14.40 | 26.80 | 28.10 | 0.00 | - | 3 | 1,396 | 0.00% |
| NTAP240920C00095000 | 2024-04-22 9:56AM EDT | 95.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTAP240920C00097500 | 2024-06-03 1:16PM EDT | 97.50 | 22.10 | 28.00 | 32.00 | 0.00 | - | 4 | 23 | 56.60% |
| NTAP240920C00100000 | 2024-05-31 9:35AM EDT | 100.00 | 22.00 | 27.30 | 28.00 | 0.00 | - | 2 | 60 | 42.59% |
| NTAP240920C00105000 | 2024-05-31 3:48PM EDT | 105.00 | 18.60 | 22.90 | 23.50 | 0.00 | - | 2 | 299 | 39.44% |
| NTAP240920C00110000 | 2024-06-13 1:53PM EDT | 110.00 | 20.00 | 18.50 | 20.90 | 0.00 | - | 1 | 282 | 45.34% |
| NTAP240920C00115000 | 2024-06-11 2:51PM EDT | 115.00 | 14.90 | 14.70 | 15.10 | +0.90 | +6.43% | 2 | 175 | 33.74% |
| NTAP240920C00120000 | 2024-06-14 9:30AM EDT | 120.00 | 12.10 | 11.20 | 11.60 | -0.60 | -4.72% | 8 | 1,795 | 32.22% |
| NTAP240920C00125000 | 2024-06-14 1:50PM EDT | 125.00 | 8.40 | 8.40 | 8.60 | -0.60 | -6.67% | 17 | 1,242 | 31.01% |
| NTAP240920C00130000 | 2024-06-13 3:22PM EDT | 130.00 | 6.75 | 6.00 | 6.20 | 0.00 | - | 9 | 1,473 | 30.28% |
| NTAP240920C00135000 | 2024-06-14 10:47AM EDT | 135.00 | 4.45 | 4.10 | 4.40 | -0.25 | -5.32% | 10 | 380 | 30.04% |
| NTAP240920C00140000 | 2024-06-14 1:05PM EDT | 140.00 | 2.94 | 2.85 | 3.10 | -0.39 | -11.71% | 12 | 57 | 30.13% |
| NTAP240920C00145000 | 2024-06-14 12:32PM EDT | 145.00 | 2.07 | 1.90 | 2.10 | -0.22 | -9.61% | 1 | 32 | 30.01% |
| NTAP240920C00150000 | 2024-06-14 1:17PM EDT | 150.00 | 1.40 | 1.25 | 1.45 | -0.05 | -3.45% | 42 | 209 | 30.30% |
| NTAP240920C00155000 | 2024-06-14 1:53PM EDT | 155.00 | 0.90 | 0.85 | 0.95 | -0.12 | -11.76% | 8 | 731 | 30.25% |
| NTAP240920C00160000 | 2024-06-14 1:17PM EDT | 160.00 | 0.65 | 0.55 | 0.70 | -0.17 | -20.73% | 1 | 12 | 31.15% |
| NTAP240920C00165000 | 2024-05-30 12:40PM EDT | 165.00 | 0.67 | 0.35 | 0.50 | 0.00 | - | 2 | 3 | 31.76% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240920P00060000 | 2024-04-24 10:23AM EDT | 60.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 93.16% |
| NTAP240920P00065000 | 2024-06-03 2:28PM EDT | 65.00 | 0.02 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 76.56% |
| NTAP240920P00070000 | 2024-06-14 1:42PM EDT | 70.00 | 0.08 | 0.00 | 0.10 | -0.07 | -46.67% | 2 | 12 | 50.59% |
| NTAP240920P00075000 | 2024-03-05 3:56PM EDT | 75.00 | 0.87 | 0.45 | 0.65 | 0.00 | - | 1 | 1 | 59.57% |
| NTAP240920P00077500 | 2024-05-16 1:02PM EDT | 77.50 | 0.40 | 0.00 | 1.40 | 0.00 | - | 1 | 20 | 59.18% |
| NTAP240920P00080000 | 2024-05-15 12:05PM EDT | 80.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 28 | 62.31% |
| NTAP240920P00082500 | 2024-05-23 3:49PM EDT | 82.50 | 0.45 | 0.00 | 1.65 | 0.00 | - | 1 | 32 | 54.71% |
| NTAP240920P00085000 | 2024-05-06 2:21PM EDT | 85.00 | 1.00 | 0.05 | 0.85 | 0.00 | - | 1 | 34 | 51.88% |
| NTAP240920P00087500 | 2024-05-23 3:49PM EDT | 87.50 | 0.70 | 0.05 | 0.80 | 0.00 | - | 4 | 30 | 48.07% |
| NTAP240920P00090000 | 2024-06-05 1:00PM EDT | 90.00 | 0.25 | 0.20 | 0.80 | 0.00 | - | 500 | 359 | 45.04% |
| NTAP240920P00092500 | 2024-05-10 12:46PM EDT | 92.50 | 2.00 | 0.15 | 0.60 | 0.00 | - | 1 | 287 | 39.40% |
| NTAP240920P00095000 | 2024-06-03 2:28PM EDT | 95.00 | 0.79 | 0.15 | 1.65 | 0.00 | - | 1 | 63 | 47.71% |
| NTAP240920P00097500 | 2024-06-03 3:39PM EDT | 97.50 | 0.90 | 0.25 | 0.55 | 0.00 | - | 9 | 31 | 33.25% |
| NTAP240920P00100000 | 2024-06-14 2:18PM EDT | 100.00 | 0.55 | 0.40 | 0.60 | -0.11 | -16.67% | 2 | 115 | 31.23% |
| NTAP240920P00105000 | 2024-06-11 2:17PM EDT | 105.00 | 0.90 | 0.80 | 1.05 | 0.00 | - | 6 | 292 | 30.24% |
| NTAP240920P00110000 | 2024-06-14 11:16AM EDT | 110.00 | 1.50 | 1.45 | 1.65 | -0.10 | -6.25% | 2 | 168 | 28.63% |
| NTAP240920P00115000 | 2024-06-13 3:27PM EDT | 115.00 | 2.25 | 2.45 | 2.65 | 0.00 | - | 3 | 109 | 27.59% |
| NTAP240920P00120000 | 2024-06-14 2:36PM EDT | 120.00 | 4.06 | 3.90 | 4.20 | +0.41 | +11.23% | 2 | 145 | 27.08% |
| NTAP240920P00125000 | 2024-06-11 1:15PM EDT | 125.00 | 5.80 | 5.90 | 6.20 | -0.69 | -10.63% | 1 | 544 | 26.23% |
| NTAP240920P00130000 | 2024-06-14 1:08PM EDT | 130.00 | 8.70 | 8.50 | 8.90 | +0.60 | +7.41% | 7 | 66 | 25.90% |
| NTAP240920P00135000 | 2024-06-12 10:09AM EDT | 135.00 | 11.10 | 11.70 | 12.10 | 0.00 | - | 8 | 10 | 25.33% |
