認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.08 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 75.00 | 0.87 | 0.00 | - | 1 | 1 |
| 15.10 | 0.00 | - | 19 | 19 | 77.50 | 0.40 | 0.00 | - | 1 | 20 |
| 24.90 | 0.00 | - | 1 | 1 | 80.00 | 0.45 | 0.00 | - | 1 | 28 |
| 23.09 | 0.00 | - | 1 | 2 | 82.50 | 0.45 | 0.00 | - | 1 | 32 |
| 22.83 | 0.00 | - | 1 | 8 | 85.00 | 1.00 | 0.00 | - | 1 | 34 |
| 26.24 | 0.00 | - | 5 | 28 | 87.50 | 0.70 | 0.00 | - | 4 | 30 |
| 38.81 | 0.00 | - | 55 | 955 | 90.00 | 0.25 | 0.00 | - | 500 | 359 |
| 14.40 | 0.00 | - | 3 | 1,396 | 92.50 | 2.00 | 0.00 | - | 1 | 287 |
| 33.10 | 0.00 | - | 2 | 19 | 95.00 | 0.30 | 0.00 | - | 1 | 63 |
| 22.10 | 0.00 | - | 4 | 23 | 97.50 | 0.45 | 0.00 | - | 1 | 32 |
| 22.00 | 0.00 | - | 2 | 60 | 100.00 | 0.55 | 0.00 | - | 4 | 118 |
| 25.10 | 0.00 | - | 2 | 299 | 105.00 | 0.80 | 0.00 | - | 10 | 292 |
| 19.60 | 0.00 | - | 7 | 286 | 110.00 | 1.40 | -0.15 | -8.82% | 1 | 172 |
| 15.60 | 0.00 | - | 4 | 178 | 115.00 | 2.50 | 0.00 | - | 4 | 112 |
| 12.40 | 0.00 | - | 9 | 1,789 | 120.00 | 3.60 | 0.00 | - | 20 | 143 |
| 9.50 | +0.43 | +4.98% | 1 | 1,252 | 125.00 | 5.70 | 0.00 | - | 12 | 553 |
| 6.90 | +0.30 | +4.62% | 148 | 1,577 | 130.00 | 8.20 | 0.00 | - | 10 | 106 |
| 4.80 | 0.00 | - | 25 | 359 | 135.00 | 11.10 | 0.00 | - | 8 | 37 |
| 3.32 | 0.00 | - | 41 | 149 | 140.00 | - | - | - | - | - |
| 2.40 | +0.01 | +0.42% | 1 | 993 | 145.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 11 | 271 | 150.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 20 | 404 | 155.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 20 | 33 | 160.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 18 | 19 | 165.00 | - | - | - | - | - |
