認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP241220C00070000 | 2024-05-23 2:06PM EDT | 70.00 | 46.20 | 55.20 | 59.20 | 0.00 | - | - | 1 | 54.25% |
| NTAP241220C00085000 | 2024-06-13 11:45AM EDT | 85.00 | 43.97 | 40.90 | 44.90 | 0.00 | - | 1 | 2 | 57.04% |
| NTAP241220C00090000 | 2024-04-09 10:36AM EDT | 90.00 | 21.03 | 22.40 | 24.30 | 0.00 | - | 1 | 3 | 0.00% |
| NTAP241220C00095000 | 2024-05-10 11:11AM EDT | 95.00 | 19.45 | 28.40 | 29.60 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP241220C00100000 | 2024-06-12 1:21PM EDT | 100.00 | 30.17 | 29.30 | 29.80 | 0.00 | - | 3 | 5 | 39.30% |
| NTAP241220C00105000 | 2024-06-12 3:47PM EDT | 105.00 | 24.70 | 25.10 | 25.80 | 0.00 | - | 1 | 119 | 37.85% |
| NTAP241220C00110000 | 2024-06-12 3:47PM EDT | 110.00 | 20.90 | 21.30 | 21.80 | 0.00 | - | 2 | 116 | 35.71% |
| NTAP241220C00115000 | 2024-06-07 1:24PM EDT | 115.00 | 14.40 | 17.50 | 18.40 | 0.00 | - | 1 | 52 | 34.85% |
| NTAP241220C00120000 | 2024-06-12 10:42AM EDT | 120.00 | 15.50 | 14.60 | 15.20 | 0.00 | - | 2 | 130 | 33.73% |
| NTAP241220C00125000 | 2024-06-14 1:13PM EDT | 125.00 | 12.20 | 11.60 | 12.40 | +0.45 | +3.83% | 6 | 184 | 32.90% |
| NTAP241220C00130000 | 2024-06-14 12:56PM EDT | 130.00 | 9.72 | 9.50 | 10.00 | -0.05 | -0.51% | 2 | 76 | 32.29% |
| NTAP241220C00135000 | 2024-06-12 2:34PM EDT | 135.00 | 8.00 | 7.50 | 8.00 | 0.00 | - | 8 | 59 | 31.90% |
| NTAP241220C00140000 | 2024-06-14 2:22PM EDT | 140.00 | 6.00 | 5.90 | 6.30 | +1.10 | +22.45% | 2 | 959 | 31.49% |
| NTAP241220C00145000 | 2024-06-12 10:56AM EDT | 145.00 | 4.90 | 4.50 | 4.90 | 0.00 | - | 13 | 104 | 31.14% |
| NTAP241220C00150000 | 2024-06-12 12:29PM EDT | 150.00 | 3.80 | 3.40 | 3.90 | 0.00 | - | 15 | 427 | 31.29% |
| NTAP241220C00155000 | 2024-06-13 2:04PM EDT | 155.00 | 3.10 | 2.70 | 3.10 | 0.00 | - | 1 | 276 | 31.48% |
| NTAP241220C00160000 | 2024-06-13 12:27PM EDT | 160.00 | 2.35 | 2.10 | 2.50 | 0.00 | - | 1 | 1,346 | 31.85% |
| NTAP241220C00165000 | 2024-06-13 12:39PM EDT | 165.00 | 1.90 | 1.70 | 2.00 | 0.00 | - | 2 | 10 | 32.12% |
| NTAP241220C00170000 | 2024-05-29 11:24AM EDT | 170.00 | 1.00 | 0.95 | 3.20 | 0.00 | - | - | 62 | 39.87% |
| NTAP241220C00175000 | 2024-05-30 2:37PM EDT | 175.00 | 1.75 | 1.05 | 1.30 | 0.00 | - | 3 | 3 | 32.76% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP241220P00080000 | 2024-05-01 3:29PM EDT | 80.00 | 1.86 | 0.00 | 2.70 | 0.00 | - | 1 | 3 | 56.96% |
| NTAP241220P00085000 | 2024-06-05 1:08PM EDT | 85.00 | 0.69 | 0.00 | 2.55 | 0.00 | - | 237 | 687 | 50.20% |
| NTAP241220P00090000 | 2024-05-24 10:49AM EDT | 90.00 | 1.70 | 0.00 | 2.35 | 0.00 | - | 2 | 222 | 43.53% |
| NTAP241220P00092500 | 2024-06-12 10:48AM EDT | 92.50 | 0.78 | 0.45 | 1.05 | 0.00 | - | 1 | 3 | 32.35% |
| NTAP241220P00095000 | 2024-06-04 3:57PM EDT | 95.00 | 1.60 | 0.45 | 1.35 | 0.00 | - | 3 | 3 | 32.31% |
| NTAP241220P00097500 | 2024-05-30 10:54AM EDT | 97.50 | 3.30 | 0.90 | 1.50 | 0.00 | - | 1 | 2 | 31.01% |
| NTAP241220P00100000 | 2024-06-12 3:10PM EDT | 100.00 | 1.45 | 1.40 | 1.75 | 0.00 | - | 1 | 15 | 30.16% |
| NTAP241220P00105000 | 2024-06-14 1:42PM EDT | 105.00 | 2.33 | 2.00 | 2.45 | +0.18 | +8.37% | 3 | 40 | 28.89% |
| NTAP241220P00110000 | 2024-06-12 10:48AM EDT | 110.00 | 3.17 | 3.20 | 3.60 | 0.00 | - | 1 | 295 | 28.48% |
| NTAP241220P00115000 | 2024-06-05 2:36PM EDT | 115.00 | 6.30 | 4.30 | 5.00 | 0.00 | - | 1 | 14 | 27.78% |
| NTAP241220P00120000 | 2024-06-12 11:29AM EDT | 120.00 | 6.43 | 6.30 | 6.80 | 0.00 | - | 3 | 41 | 27.21% |
| NTAP241220P00125000 | 2024-06-14 2:56PM EDT | 125.00 | 8.80 | 8.40 | 8.90 | -0.30 | -3.30% | 6 | 14 | 26.40% |
| NTAP241220P00130000 | 2024-06-11 1:12PM EDT | 130.00 | 11.80 | 11.00 | 11.50 | 0.00 | - | - | 18 | 25.85% |
| NTAP241220P00135000 | 2024-06-07 1:29PM EDT | 135.00 | 17.10 | 13.80 | 14.50 | 0.00 | - | 1 | 1 | 25.29% |
| NTAP241220P00140000 | 2024-06-12 9:52AM EDT | 140.00 | 16.60 | 17.10 | 17.90 | 0.00 | - | - | 19 | 24.77% |
