認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP241220C00070000 | 2024-06-17 9:49AM EDT | 70.00 | 55.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP241220C00080000 | 2024-06-21 9:51AM EDT | 80.00 | 48.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP241220C00085000 | 2024-06-21 10:16AM EDT | 85.00 | 43.94 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| NTAP241220C00090000 | 2024-04-09 10:36AM EDT | 90.00 | 21.03 | 22.40 | 24.30 | 0.00 | - | 1 | 3 | 0.00% |
| NTAP241220C00095000 | 2024-05-10 11:11AM EDT | 95.00 | 19.45 | 28.40 | 29.60 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP241220C00100000 | 2024-06-12 1:21PM EDT | 100.00 | 30.17 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NTAP241220C00105000 | 2024-06-12 3:47PM EDT | 105.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| NTAP241220C00110000 | 2024-06-12 3:47PM EDT | 110.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 0.00% |
| NTAP241220C00115000 | 2024-06-07 1:24PM EDT | 115.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| NTAP241220C00120000 | 2024-06-21 2:43PM EDT | 120.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 40 | 153 | 0.00% |
| NTAP241220C00125000 | 2024-06-26 3:53PM EDT | 125.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 0.00% |
| NTAP241220C00130000 | 2024-06-27 3:32PM EDT | 130.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 5 | 140 | 0.39% |
| NTAP241220C00135000 | 2024-06-27 3:32PM EDT | 135.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 1.56% |
| NTAP241220C00140000 | 2024-06-27 10:36AM EDT | 140.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 965 | 3.13% |
| NTAP241220C00145000 | 2024-06-24 12:25PM EDT | 145.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 37 | 481 | 3.13% |
| NTAP241220C00150000 | 2024-06-26 1:51PM EDT | 150.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 5 | 440 | 6.25% |
| NTAP241220C00155000 | 2024-06-20 12:27PM EDT | 155.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 6.25% |
| NTAP241220C00160000 | 2024-06-26 1:51PM EDT | 160.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 5 | 1,354 | 6.25% |
| NTAP241220C00165000 | 2024-06-26 2:54PM EDT | 165.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| NTAP241220C00170000 | 2024-06-18 3:46PM EDT | 170.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 6.25% |
| NTAP241220C00175000 | 2024-05-30 2:37PM EDT | 175.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| NTAP241220C00180000 | 2024-06-27 12:35PM EDT | 180.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NTAP241220C00185000 | 2024-06-14 3:18PM EDT | 185.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP241220P00080000 | 2024-05-01 3:29PM EDT | 80.00 | 1.86 | 0.00 | 2.70 | 0.00 | - | 1 | 3 | 50.04% |
| NTAP241220P00085000 | 2024-06-26 3:09PM EDT | 85.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 695 | 12.50% |
| NTAP241220P00090000 | 2024-05-24 10:49AM EDT | 90.00 | 1.70 | 0.55 | 1.70 | 0.00 | - | 2 | 222 | 42.53% |
| NTAP241220P00092500 | 2024-06-12 10:48AM EDT | 92.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NTAP241220P00095000 | 2024-06-04 3:57PM EDT | 95.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| NTAP241220P00097500 | 2024-05-30 10:54AM EDT | 97.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NTAP241220P00100000 | 2024-06-12 3:10PM EDT | 100.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| NTAP241220P00105000 | 2024-06-25 10:31AM EDT | 105.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 6.25% |
| NTAP241220P00110000 | 2024-06-26 3:26PM EDT | 110.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 308 | 6.25% |
| NTAP241220P00115000 | 2024-06-26 10:53AM EDT | 115.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 21 | 39 | 3.13% |
| NTAP241220P00120000 | 2024-06-27 10:30AM EDT | 120.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 3.13% |
| NTAP241220P00125000 | 2024-06-27 10:30AM EDT | 125.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 1.56% |
| NTAP241220P00130000 | 2024-06-27 11:25AM EDT | 130.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 0.00% |
| NTAP241220P00135000 | 2024-06-20 12:45PM EDT | 135.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NTAP241220P00140000 | 2024-06-12 9:52AM EDT | 140.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
