香港股市 已收市

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
129.03+0.60 (+0.47%)
收市:04:00PM EDT
129.05 +0.02 (+0.02%)
收市後: 07:53PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NTAP241220C000700002024-06-17 9:49AM EDT70.0055.900.000.000.00-110.00%
NTAP241220C000800002024-06-21 9:51AM EDT80.0048.140.000.000.00-110.00%
NTAP241220C000850002024-06-21 10:16AM EDT85.0043.940.000.000.00-570.00%
NTAP241220C000900002024-04-09 10:36AM EDT90.0021.0322.4024.300.00-130.00%
NTAP241220C000950002024-05-10 11:11AM EDT95.0019.4528.4029.600.00-110.00%
NTAP241220C001000002024-06-12 1:21PM EDT100.0030.170.000.000.00-350.00%
NTAP241220C001050002024-06-12 3:47PM EDT105.0024.700.000.000.00-11190.00%
NTAP241220C001100002024-06-12 3:47PM EDT110.0020.900.000.000.00-21160.00%
NTAP241220C001150002024-06-07 1:24PM EDT115.0014.400.000.000.00-1520.00%
NTAP241220C001200002024-06-21 2:43PM EDT120.0015.600.000.000.00-401530.00%
NTAP241220C001250002024-06-26 3:53PM EDT125.0013.500.000.000.00-21920.00%
NTAP241220C001300002024-06-27 3:32PM EDT130.0011.350.000.000.00-51400.39%
NTAP241220C001350002024-06-27 3:32PM EDT135.009.100.000.000.00-5801.56%
NTAP241220C001400002024-06-27 10:36AM EDT140.007.300.000.000.00-39653.13%
NTAP241220C001450002024-06-24 12:25PM EDT145.005.400.000.000.00-374813.13%
NTAP241220C001500002024-06-26 1:51PM EDT150.004.040.000.000.00-54406.25%
NTAP241220C001550002024-06-20 12:27PM EDT155.004.100.000.000.00-12546.25%
NTAP241220C001600002024-06-26 1:51PM EDT160.002.520.000.000.00-51,3546.25%
NTAP241220C001650002024-06-26 2:54PM EDT165.001.900.000.000.00-1106.25%
NTAP241220C001700002024-06-18 3:46PM EDT170.002.110.000.000.00-2626.25%
NTAP241220C001750002024-05-30 2:37PM EDT175.001.750.000.000.00-3312.50%
NTAP241220C001800002024-06-27 12:35PM EDT180.001.050.000.000.00-1312.50%
NTAP241220C001850002024-06-14 3:18PM EDT185.000.800.000.000.00--112.50%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NTAP241220P000800002024-05-01 3:29PM EDT80.001.860.002.700.00-1350.04%
NTAP241220P000850002024-06-26 3:09PM EDT85.000.420.000.000.00-869512.50%
NTAP241220P000900002024-05-24 10:49AM EDT90.001.700.551.700.00-222242.53%
NTAP241220P000925002024-06-12 10:48AM EDT92.500.780.000.000.00-1312.50%
NTAP241220P000950002024-06-04 3:57PM EDT95.001.600.000.000.00-3312.50%
NTAP241220P000975002024-05-30 10:54AM EDT97.503.300.000.000.00-126.25%
NTAP241220P001000002024-06-12 3:10PM EDT100.001.450.000.000.00-1156.25%
NTAP241220P001050002024-06-25 10:31AM EDT105.002.150.000.000.00-3466.25%
NTAP241220P001100002024-06-26 3:26PM EDT110.003.100.000.000.00-123086.25%
NTAP241220P001150002024-06-26 10:53AM EDT115.004.500.000.000.00-21393.13%
NTAP241220P001200002024-06-27 10:30AM EDT120.005.730.000.000.00-3473.13%
NTAP241220P001250002024-06-27 10:30AM EDT125.007.630.000.000.00-3531.56%
NTAP241220P001300002024-06-27 11:25AM EDT130.0010.000.000.000.00-10470.00%
NTAP241220P001350002024-06-20 12:45PM EDT135.0014.100.000.000.00-130.00%
NTAP241220P001400002024-06-12 9:52AM EDT140.0016.600.000.000.00--190.00%