香港股市 已收市

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
129.03+0.60 (+0.47%)
收市:04:00PM EDT
129.05 +0.02 (+0.02%)
收市後: 07:53PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NTAP250117C000300002024-01-12 3:33PM EDT30.0056.8058.0062.500.00-120.00%
NTAP250117C000350002022-12-21 2:20PM EDT35.0027.4030.1033.600.00-130.00%
NTAP250117C000375002024-03-01 4:52PM EDT37.5068.5065.5070.000.00-990.00%
NTAP250117C000400002023-05-25 9:41AM EDT40.0029.0032.0036.500.00-160.00%
NTAP250117C000450002023-11-15 12:27PM EDT45.0035.9242.0046.900.00-130.00%
NTAP250117C000500002024-04-18 2:13PM EDT50.0051.1659.5063.500.00-1540.00%
NTAP250117C000550002023-12-13 3:41PM EDT55.0035.5031.5035.200.00-13130.00%
NTAP250117C000575002023-07-11 10:22AM EDT57.5026.1523.3025.100.00-2490.00%
NTAP250117C000600002024-04-03 3:21PM EDT60.0047.7543.7048.400.00-1280.00%
NTAP250117C000625002023-11-01 10:29AM EDT62.5016.310.000.000.00-2320.00%
NTAP250117C000650002024-06-24 3:16PM EDT65.0062.210.000.000.00-33080.00%
NTAP250117C000675002024-04-02 2:05PM EDT67.5039.3034.5038.700.00-2600.00%
NTAP250117C000700002024-06-14 1:09PM EDT70.0055.500.000.000.00-11270.00%
NTAP250117C000725002024-04-03 3:21PM EDT72.5036.4032.6036.000.00-1850.00%
NTAP250117C000750002024-06-21 9:39AM EDT75.0053.690.000.000.00-100.00%
NTAP250117C000775002024-06-25 9:36AM EDT77.5051.030.000.000.00-100.00%
NTAP250117C000800002024-06-24 9:35AM EDT80.0049.400.000.000.00-100.00%
NTAP250117C000825002024-03-04 4:53PM EDT82.5026.0027.5028.100.00-141670.00%
NTAP250117C000850002024-06-17 9:49AM EDT85.0041.700.000.000.00-200.00%
NTAP250117C000875002024-03-18 1:08PM EDT87.5020.9519.6020.000.00-22310.00%
NTAP250117C000900002024-05-31 1:28PM EDT90.0031.100.000.000.00-100.00%
NTAP250117C000925002024-05-30 3:44PM EDT92.5028.970.000.000.00-300.00%
NTAP250117C000950002024-06-27 9:37AM EDT95.0036.380.000.000.00-16470.00%
NTAP250117C000975002024-05-15 3:28PM EDT97.5020.3031.5033.200.00-17032.46%
NTAP250117C001000002024-06-10 9:45AM EDT100.0026.300.000.000.00-55800.00%
NTAP250117C001050002024-06-17 1:53PM EDT105.0026.700.000.000.00-12200.00%
NTAP250117C001100002024-06-21 3:08PM EDT110.0023.100.000.000.00-18040.00%
NTAP250117C001150002024-06-21 12:09PM EDT115.0020.550.000.000.00-1000.00%
NTAP250117C001200002024-06-21 2:12PM EDT120.0016.500.000.000.00-100.00%
NTAP250117C001250002024-06-21 2:11PM EDT125.0013.710.000.000.00-100.00%
NTAP250117C001300002024-06-27 10:02AM EDT130.0011.800.000.000.00-900.39%
NTAP250117C001350002024-06-21 9:35AM EDT135.009.500.000.000.00-3001.56%
NTAP250117C001400002024-06-27 2:03PM EDT140.007.750.000.000.00-603.13%
NTAP250117C001450002024-06-25 11:29AM EDT145.005.790.000.000.00-11033.13%
NTAP250117C001500002024-06-27 2:38PM EDT150.005.150.000.000.00-1103.13%
NTAP250117C001550002024-06-21 1:40PM EDT155.004.000.000.000.00-106.25%
NTAP250117C001600002024-06-27 1:23PM EDT160.003.260.000.000.00-406.25%
NTAP250117C001650002024-05-29 1:20PM EDT165.001.650.000.000.00-2406.25%
NTAP250117C001700002024-06-25 10:54AM EDT170.001.950.000.000.00-11436.25%
NTAP250117C001750002024-05-29 1:38PM EDT175.001.150.000.000.00--06.25%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NTAP250117P000300002023-05-11 2:02PM EDT30.001.200.001.350.00-28108.40%
NTAP250117P000325002023-11-10 1:13PM EDT32.500.290.000.500.00--687.11%
NTAP250117P000350002023-10-27 3:14PM EDT35.000.700.001.650.00-18101.07%
NTAP250117P000400002023-05-25 3:50PM EDT40.002.100.052.950.00-19103.56%
NTAP250117P000450002024-03-04 4:16PM EDT45.001.100.000.500.00-67167.48%
NTAP250117P000475002023-04-24 11:53AM EDT47.503.602.953.800.00-728110.67%
NTAP250117P000500002024-05-02 11:02AM EDT50.000.590.001.450.00-113873.27%
NTAP250117P000525002024-06-20 11:23AM EDT52.500.650.000.000.00-125425.00%
NTAP250117P000550002024-05-03 11:18AM EDT55.000.250.001.450.00-275066.58%
NTAP250117P000575002024-04-17 12:10PM EDT57.500.500.050.500.00-1537653.61%
NTAP250117P000600002024-04-08 9:30AM EDT60.000.500.000.000.00-340025.00%
NTAP250117P000625002024-01-16 4:50PM EDT62.501.801.601.700.00-437269.12%
NTAP250117P000650002024-03-14 1:11PM EDT65.000.900.700.850.00-152255.62%
NTAP250117P000675002024-03-01 1:01PM EDT67.501.020.650.800.00-115352.25%
NTAP250117P000700002024-06-24 9:40AM EDT70.000.250.000.000.00-5012.50%
NTAP250117P000725002024-03-26 3:49PM EDT72.501.191.201.400.00-51,02553.74%
NTAP250117P000750002024-05-02 11:03AM EDT75.001.590.200.900.00-198446.95%
NTAP250117P000775002024-03-01 11:02AM EDT77.501.801.501.650.00-137950.93%
NTAP250117P000800002024-05-31 9:33AM EDT80.001.300.000.000.00-128112.50%
NTAP250117P000825002024-03-15 10:03AM EDT82.503.302.602.950.00-6212653.99%
NTAP250117P000850002024-05-08 12:38PM EDT85.002.230.600.900.00-422937.73%
NTAP250117P000875002024-05-22 10:34AM EDT87.501.800.500.950.00-1623736.04%
NTAP250117P000900002024-06-18 10:07AM EDT90.000.920.000.000.00-1012.50%
NTAP250117P000925002024-05-24 10:47AM EDT92.502.350.751.250.00-626934.13%
NTAP250117P000950002024-06-10 12:37PM EDT95.001.500.000.000.00-1306.25%
NTAP250117P000975002024-06-10 12:37PM EDT97.501.800.000.000.00-1306.25%
NTAP250117P001000002024-06-20 10:11AM EDT100.001.820.000.000.00-26186.25%
NTAP250117P001050002024-06-10 12:37PM EDT105.003.200.000.000.00-131386.25%
NTAP250117P001100002024-06-20 10:09AM EDT110.003.700.000.000.00-642296.25%
NTAP250117P001150002024-06-27 2:18PM EDT115.004.600.000.000.00-103.13%
NTAP250117P001200002024-06-18 1:27PM EDT120.006.700.000.000.00-5413.13%
NTAP250117P001250002024-06-27 1:21PM EDT125.008.140.000.000.00-200.78%
NTAP250117P001300002024-06-07 11:11AM EDT130.0014.600.000.000.00-200.00%
NTAP250117P001350002024-06-11 2:46PM EDT135.0015.300.000.000.00-20430.00%