認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250117C00030000 | 2024-01-12 3:33PM EDT | 30.00 | 56.80 | 58.00 | 62.50 | 0.00 | - | 1 | 2 | 0.00% |
| NTAP250117C00035000 | 2022-12-21 2:20PM EDT | 35.00 | 27.40 | 30.10 | 33.60 | 0.00 | - | 1 | 3 | 0.00% |
| NTAP250117C00037500 | 2024-03-01 4:52PM EDT | 37.50 | 68.50 | 65.50 | 70.00 | 0.00 | - | 9 | 9 | 0.00% |
| NTAP250117C00040000 | 2023-05-25 9:41AM EDT | 40.00 | 29.00 | 32.00 | 36.50 | 0.00 | - | 1 | 6 | 0.00% |
| NTAP250117C00045000 | 2023-11-15 12:27PM EDT | 45.00 | 35.92 | 42.00 | 46.90 | 0.00 | - | 1 | 3 | 0.00% |
| NTAP250117C00050000 | 2024-04-18 2:13PM EDT | 50.00 | 51.16 | 59.50 | 63.50 | 0.00 | - | 1 | 54 | 0.00% |
| NTAP250117C00055000 | 2023-12-13 3:41PM EDT | 55.00 | 35.50 | 31.50 | 35.20 | 0.00 | - | 13 | 13 | 0.00% |
| NTAP250117C00057500 | 2023-07-11 10:22AM EDT | 57.50 | 26.15 | 23.30 | 25.10 | 0.00 | - | 2 | 49 | 0.00% |
| NTAP250117C00060000 | 2024-04-03 3:21PM EDT | 60.00 | 47.75 | 43.70 | 48.40 | 0.00 | - | 1 | 28 | 0.00% |
| NTAP250117C00062500 | 2023-11-01 10:29AM EDT | 62.50 | 16.31 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| NTAP250117C00065000 | 2024-01-08 11:17AM EDT | 65.00 | 23.92 | 24.10 | 25.60 | 0.00 | - | 1 | 311 | 0.00% |
| NTAP250117C00067500 | 2024-04-02 2:05PM EDT | 67.50 | 39.30 | 34.50 | 38.70 | 0.00 | - | 2 | 60 | 0.00% |
| NTAP250117C00070000 | 2024-06-14 1:09PM EDT | 70.00 | 55.50 | 55.50 | 59.40 | +17.20 | +44.91% | 1 | 128 | 53.24% |
| NTAP250117C00072500 | 2024-04-03 3:21PM EDT | 72.50 | 36.40 | 32.60 | 36.00 | 0.00 | - | 1 | 85 | 0.00% |
| NTAP250117C00075000 | 2024-05-01 9:35AM EDT | 75.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 0.00% |
| NTAP250117C00077500 | 2024-06-13 9:35AM EDT | 77.50 | 50.57 | 48.00 | 52.60 | 0.00 | - | 1 | 183 | 63.28% |
| NTAP250117C00080000 | 2024-05-16 3:27PM EDT | 80.00 | 33.36 | 45.50 | 50.30 | 0.00 | - | 1 | 325 | 61.26% |
| NTAP250117C00082500 | 2024-03-04 4:53PM EDT | 82.50 | 26.00 | 27.50 | 28.10 | 0.00 | - | 14 | 167 | 0.00% |
| NTAP250117C00085000 | 2024-05-29 3:15PM EDT | 85.00 | 35.87 | 41.50 | 45.20 | 0.00 | - | 1 | 126 | 54.74% |
| NTAP250117C00087500 | 2024-03-18 1:08PM EDT | 87.50 | 20.95 | 19.60 | 20.00 | 0.00 | - | 2 | 231 | 0.00% |
| NTAP250117C00090000 | 2024-05-31 1:28PM EDT | 90.00 | 31.10 | 38.20 | 39.30 | 0.00 | - | 1 | 274 | 44.69% |
| NTAP250117C00092500 | 2024-05-30 3:44PM EDT | 92.50 | 28.97 | 35.90 | 37.20 | 0.00 | - | 3 | 218 | 43.99% |
| NTAP250117C00095000 | 2024-06-05 3:03PM EDT | 95.00 | 30.78 | 33.90 | 35.80 | 0.00 | - | 25 | 648 | 46.11% |
| NTAP250117C00097500 | 2024-05-15 3:28PM EDT | 97.50 | 20.30 | 31.50 | 33.20 | 0.00 | - | 1 | 70 | 42.96% |
| NTAP250117C00100000 | 2024-06-10 9:45AM EDT | 100.00 | 26.30 | 29.70 | 31.20 | 0.00 | - | 5 | 580 | 42.18% |
| NTAP250117C00105000 | 2024-06-10 2:59PM EDT | 105.00 | 22.93 | 25.70 | 26.40 | 0.00 | - | 15 | 221 | 37.44% |
| NTAP250117C00110000 | 2024-06-13 11:01AM EDT | 110.00 | 22.50 | 21.90 | 23.10 | 0.00 | - | 1 | 777 | 37.43% |
| NTAP250117C00115000 | 2024-05-30 1:24PM EDT | 115.00 | 15.33 | 18.40 | 18.90 | 0.00 | - | 1 | 418 | 33.97% |
| NTAP250117C00120000 | 2024-06-13 11:06AM EDT | 120.00 | 16.20 | 15.30 | 15.80 | 0.00 | - | 1 | 194 | 33.11% |
| NTAP250117C00125000 | 2024-06-13 3:58PM EDT | 125.00 | 13.60 | 12.60 | 13.00 | 0.00 | - | 2 | 19 | 32.26% |
| NTAP250117C00130000 | 2024-06-13 2:00PM EDT | 130.00 | 11.00 | 10.30 | 10.60 | 0.00 | - | 7 | 390 | 31.67% |
| NTAP250117C00135000 | 2024-06-03 11:13AM EDT | 135.00 | 8.35 | 8.30 | 8.60 | +3.15 | +60.58% | 1 | 96 | 31.33% |
| NTAP250117C00140000 | 2024-06-13 12:36PM EDT | 140.00 | 7.00 | 6.50 | 8.50 | 0.00 | - | 12 | 54 | 35.32% |
| NTAP250117C00145000 | 2024-06-06 11:47AM EDT | 145.00 | 4.20 | 5.20 | 5.50 | 0.00 | - | - | 92 | 30.80% |
| NTAP250117C00150000 | 2024-06-14 11:35AM EDT | 150.00 | 4.22 | 4.10 | 4.40 | -0.28 | -6.22% | 6 | 202 | 30.77% |
| NTAP250117C00155000 | 2024-05-31 3:54PM EDT | 155.00 | 3.10 | 3.30 | 3.50 | 0.00 | - | 2 | 37 | 30.76% |
| NTAP250117C00160000 | 2024-06-13 3:58PM EDT | 160.00 | 2.85 | 2.55 | 2.85 | 0.00 | - | 1 | 113 | 31.07% |
| NTAP250117C00165000 | 2024-05-29 1:20PM EDT | 165.00 | 1.65 | 1.85 | 2.50 | 0.00 | - | 24 | 39 | 32.11% |
| NTAP250117C00170000 | 2024-05-31 3:44PM EDT | 170.00 | 1.65 | 1.40 | 1.95 | 0.00 | - | 1 | 142 | 31.92% |
| NTAP250117C00175000 | 2024-05-29 1:38PM EDT | 175.00 | 1.15 | 1.05 | 1.65 | 0.00 | - | - | 2 | 32.48% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250117P00030000 | 2023-05-11 2:02PM EDT | 30.00 | 1.20 | 0.00 | 1.35 | 0.00 | - | 2 | 8 | 104.20% |
| NTAP250117P00032500 | 2023-11-10 1:13PM EDT | 32.50 | 0.29 | 0.00 | 0.50 | 0.00 | - | - | 6 | 83.59% |
| NTAP250117P00035000 | 2023-10-27 3:14PM EDT | 35.00 | 0.70 | 0.00 | 1.65 | 0.00 | - | 1 | 8 | 97.07% |
| NTAP250117P00040000 | 2023-05-25 3:50PM EDT | 40.00 | 2.10 | 0.05 | 2.95 | 0.00 | - | 1 | 9 | 99.37% |
| NTAP250117P00045000 | 2024-03-04 4:16PM EDT | 45.00 | 1.10 | 0.00 | 0.50 | 0.00 | - | 6 | 71 | 64.45% |
| NTAP250117P00047500 | 2023-04-24 11:53AM EDT | 47.50 | 3.60 | 2.95 | 3.80 | 0.00 | - | 7 | 28 | 106.12% |
| NTAP250117P00050000 | 2024-05-02 11:02AM EDT | 50.00 | 0.59 | 0.00 | 1.45 | 0.00 | - | 1 | 138 | 69.97% |
| NTAP250117P00052500 | 2023-09-28 10:36AM EDT | 52.50 | 2.10 | 2.35 | 2.55 | 0.00 | - | 1 | 254 | 88.13% |
| NTAP250117P00055000 | 2024-05-03 11:18AM EDT | 55.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 2 | 750 | 63.45% |
| NTAP250117P00057500 | 2024-04-17 12:10PM EDT | 57.50 | 0.50 | 0.05 | 0.50 | 0.00 | - | 15 | 376 | 50.93% |
| NTAP250117P00060000 | 2024-04-08 9:30AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 400 | 25.00% |
| NTAP250117P00062500 | 2024-01-16 4:50PM EDT | 62.50 | 1.80 | 1.60 | 1.70 | 0.00 | - | 4 | 372 | 65.75% |
| NTAP250117P00065000 | 2024-03-14 1:11PM EDT | 65.00 | 0.90 | 0.70 | 0.85 | 0.00 | - | 1 | 522 | 52.76% |
| NTAP250117P00067500 | 2024-03-01 1:01PM EDT | 67.50 | 1.02 | 0.65 | 0.80 | 0.00 | - | 1 | 153 | 50.46% |
| NTAP250117P00070000 | 2024-06-05 10:10AM EDT | 70.00 | 0.83 | 0.10 | 1.55 | 0.00 | - | 2 | 284 | 55.84% |
| NTAP250117P00072500 | 2024-03-26 3:49PM EDT | 72.50 | 1.19 | 1.20 | 1.40 | 0.00 | - | 5 | 1,025 | 50.81% |
| NTAP250117P00075000 | 2024-05-02 11:03AM EDT | 75.00 | 1.59 | 0.20 | 0.90 | 0.00 | - | 1 | 984 | 44.24% |
| NTAP250117P00077500 | 2024-03-01 11:02AM EDT | 77.50 | 1.80 | 1.50 | 1.65 | 0.00 | - | 1 | 379 | 48.61% |
| NTAP250117P00080000 | 2024-05-31 9:33AM EDT | 80.00 | 1.30 | 0.15 | 1.75 | 0.00 | - | 1 | 281 | 46.79% |
| NTAP250117P00082500 | 2024-03-15 10:03AM EDT | 82.50 | 3.30 | 2.60 | 2.95 | 0.00 | - | 62 | 126 | 50.83% |
| NTAP250117P00085000 | 2024-05-08 12:38PM EDT | 85.00 | 2.23 | 0.60 | 0.90 | 0.00 | - | 4 | 229 | 35.23% |
| NTAP250117P00087500 | 2024-05-22 10:34AM EDT | 87.50 | 1.80 | 0.50 | 2.10 | 0.00 | - | 16 | 237 | 41.63% |
| NTAP250117P00090000 | 2024-06-10 10:48AM EDT | 90.00 | 1.00 | 0.75 | 1.10 | 0.00 | - | 92 | 502 | 32.65% |
| NTAP250117P00092500 | 2024-05-24 10:47AM EDT | 92.50 | 2.35 | 0.95 | 1.35 | 0.00 | - | 6 | 269 | 32.29% |
| NTAP250117P00095000 | 2024-06-10 12:37PM EDT | 95.00 | 1.50 | 1.15 | 1.45 | 0.00 | - | 13 | 301 | 30.77% |
| NTAP250117P00097500 | 2024-06-10 12:37PM EDT | 97.50 | 1.80 | 1.45 | 1.65 | 0.00 | - | 13 | 171 | 29.77% |
| NTAP250117P00100000 | 2024-06-14 9:49AM EDT | 100.00 | 1.85 | 1.70 | 2.15 | -0.40 | -17.78% | 2 | 618 | 30.15% |
| NTAP250117P00105000 | 2024-06-10 12:37PM EDT | 105.00 | 3.20 | 2.55 | 2.80 | 0.00 | - | 13 | 138 | 28.39% |
| NTAP250117P00110000 | 2024-06-14 10:28AM EDT | 110.00 | 3.70 | 3.70 | 3.90 | +0.30 | +8.82% | 89 | 22 | 27.61% |
| NTAP250117P00115000 | 2024-06-13 11:55AM EDT | 115.00 | 4.80 | 5.10 | 5.40 | 0.00 | - | 1 | 51 | 27.12% |
| NTAP250117P00120000 | 2024-06-13 12:26PM EDT | 120.00 | 6.80 | 6.90 | 7.20 | 0.00 | - | 1 | 36 | 26.49% |
| NTAP250117P00125000 | 2024-06-14 11:48AM EDT | 125.00 | 9.02 | 9.10 | 9.40 | +0.42 | +4.88% | 1 | 2 | 25.93% |
| NTAP250117P00130000 | 2024-06-07 11:11AM EDT | 130.00 | 14.60 | 11.60 | 12.00 | 0.00 | - | 2 | 21 | 25.41% |
| NTAP250117P00135000 | 2024-06-11 2:46PM EDT | 135.00 | 15.30 | 14.40 | 15.20 | 0.00 | - | 20 | 43 | 25.47% |
