認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250321C00070000 | 2024-06-18 3:24PM EDT | 70.00 | 59.88 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NTAP250321C00085000 | 2024-06-03 1:31PM EDT | 85.00 | 36.46 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| NTAP250321C00090000 | 2024-06-18 1:54PM EDT | 90.00 | 42.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NTAP250321C00097500 | 2024-03-22 10:48AM EDT | 97.50 | 17.20 | 12.60 | 13.10 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP250321C00100000 | 2024-06-27 9:30AM EDT | 100.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| NTAP250321C00105000 | 2024-06-10 3:00PM EDT | 105.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| NTAP250321C00110000 | 2024-06-18 12:05PM EDT | 110.00 | 25.81 | 0.00 | 0.00 | 0.00 | - | 3 | 274 | 0.00% |
| NTAP250321C00115000 | 2024-06-13 2:07PM EDT | 115.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| NTAP250321C00120000 | 2024-06-21 1:10PM EDT | 120.00 | 19.09 | 0.00 | 0.00 | 0.00 | - | 25 | 41 | 0.00% |
| NTAP250321C00125000 | 2024-06-12 11:46AM EDT | 125.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| NTAP250321C00130000 | 2024-06-26 3:35PM EDT | 130.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.20% |
| NTAP250321C00135000 | 2024-06-14 1:01PM EDT | 135.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 1.56% |
| NTAP250321C00140000 | 2024-06-21 9:55AM EDT | 140.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 12 | 67 | 1.56% |
| NTAP250321C00145000 | 2024-06-03 2:24PM EDT | 145.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| NTAP250321C00150000 | 2024-06-03 10:24AM EDT | 150.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 3.13% |
| NTAP250321C00155000 | 2024-05-30 1:08PM EDT | 155.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 6.25% |
| NTAP250321C00160000 | 2024-06-05 2:33PM EDT | 160.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| NTAP250321C00165000 | 2024-06-17 11:10AM EDT | 165.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
| NTAP250321C00175000 | 2024-06-18 10:35AM EDT | 175.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 41 | 44 | 6.25% |
| NTAP250321C00185000 | 2024-06-12 2:11PM EDT | 185.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250321P00065000 | 2024-06-18 2:26PM EDT | 65.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NTAP250321P00080000 | 2024-06-17 2:17PM EDT | 80.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 12.50% |
| NTAP250321P00085000 | 2024-05-23 9:30AM EDT | 85.00 | 2.10 | 0.00 | 3.00 | 0.00 | - | 1 | 176 | 45.94% |
| NTAP250321P00090000 | 2024-05-28 10:54AM EDT | 90.00 | 2.75 | 1.05 | 1.50 | 0.00 | - | 2 | 302 | 33.34% |
| NTAP250321P00092500 | 2024-05-29 10:18AM EDT | 92.50 | 3.31 | 0.00 | 0.00 | 0.00 | - | - | 29 | 6.25% |
| NTAP250321P00095000 | 2024-06-20 9:33AM EDT | 95.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| NTAP250321P00097500 | 2024-04-11 9:48AM EDT | 97.50 | 7.60 | 5.90 | 6.40 | 0.00 | - | - | 3 | 47.00% |
| NTAP250321P00100000 | 2024-06-06 3:50PM EDT | 100.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| NTAP250321P00110000 | 2024-06-20 2:01PM EDT | 110.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 3.13% |
| NTAP250321P00115000 | 2024-06-21 12:59PM EDT | 115.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 3.13% |
| NTAP250321P00120000 | 2024-06-07 1:24PM EDT | 120.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NTAP250321P00125000 | 2024-03-08 4:32PM EDT | 125.00 | 24.60 | 22.40 | 23.10 | 0.00 | - | 44 | 44 | 57.62% |
| NTAP250321P00130000 | 2024-03-08 4:10PM EDT | 130.00 | 28.50 | 26.10 | 28.30 | 0.00 | - | 9 | 9 | 61.15% |
