香港股市 已收市

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
129.03+0.60 (+0.47%)
收市:04:00PM EDT
129.05 +0.02 (+0.02%)
收市後: 07:53PM EDT
價內期權
認購期權範圍2025年3月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NTAP250321C000700002024-06-18 3:24PM EDT70.0059.880.000.000.00-250.00%
NTAP250321C000850002024-06-03 1:31PM EDT85.0036.460.000.000.00-3130.00%
NTAP250321C000900002024-06-18 1:54PM EDT90.0042.150.000.000.00--30.00%
NTAP250321C000975002024-03-22 10:48AM EDT97.5017.2012.6013.100.00-110.00%
NTAP250321C001000002024-06-27 9:30AM EDT100.0033.700.000.000.00-2190.00%
NTAP250321C001050002024-06-10 3:00PM EDT105.0024.950.000.000.00-2290.00%
NTAP250321C001100002024-06-18 12:05PM EDT110.0025.810.000.000.00-32740.00%
NTAP250321C001150002024-06-13 2:07PM EDT115.0021.900.000.000.00-2490.00%
NTAP250321C001200002024-06-21 1:10PM EDT120.0019.090.000.000.00-25410.00%
NTAP250321C001250002024-06-12 11:46AM EDT125.0015.500.000.000.00-2100.00%
NTAP250321C001300002024-06-26 3:35PM EDT130.0014.050.000.000.00-1460.20%
NTAP250321C001350002024-06-14 1:01PM EDT135.0010.650.000.000.00-1671.56%
NTAP250321C001400002024-06-21 9:55AM EDT140.009.400.000.000.00-12671.56%
NTAP250321C001450002024-06-03 2:24PM EDT145.005.200.000.000.00-333.13%
NTAP250321C001500002024-06-03 10:24AM EDT150.004.000.000.000.00-10203.13%
NTAP250321C001550002024-05-30 1:08PM EDT155.004.400.000.000.00-1001006.25%
NTAP250321C001600002024-06-05 2:33PM EDT160.003.500.000.000.00-3106.25%
NTAP250321C001650002024-06-17 11:10AM EDT165.003.300.000.000.00-6106.25%
NTAP250321C001750002024-06-18 10:35AM EDT175.003.100.000.000.00-41446.25%
NTAP250321C001850002024-06-12 2:11PM EDT185.001.750.000.000.00--16.25%
認沽盤範圍2025年3月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NTAP250321P000650002024-06-18 2:26PM EDT65.000.620.000.000.00--212.50%
NTAP250321P000800002024-06-17 2:17PM EDT80.000.850.000.000.00-18512.50%
NTAP250321P000850002024-05-23 9:30AM EDT85.002.100.003.000.00-117645.94%
NTAP250321P000900002024-05-28 10:54AM EDT90.002.751.051.500.00-230233.34%
NTAP250321P000925002024-05-29 10:18AM EDT92.503.310.000.000.00--296.25%
NTAP250321P000950002024-06-20 9:33AM EDT95.001.800.000.000.00-246.25%
NTAP250321P000975002024-04-11 9:48AM EDT97.507.605.906.400.00--347.00%
NTAP250321P001000002024-06-06 3:50PM EDT100.003.600.000.000.00--36.25%
NTAP250321P001100002024-06-20 2:01PM EDT110.005.130.000.000.00-21623.13%
NTAP250321P001150002024-06-21 12:59PM EDT115.006.450.000.000.00-15153.13%
NTAP250321P001200002024-06-07 1:24PM EDT120.0010.100.000.000.00-111.56%
NTAP250321P001250002024-03-08 4:32PM EDT125.0024.6022.4023.100.00-444457.62%
NTAP250321P001300002024-03-08 4:10PM EDT130.0028.5026.1028.300.00-9961.15%