認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250321C00070000 | 2024-03-11 3:52PM EDT | 70.00 | 36.20 | 33.60 | 37.90 | 0.00 | - | 5 | 5 | 0.00% |
| NTAP250321C00085000 | 2024-06-03 1:31PM EDT | 85.00 | 36.46 | 42.80 | 45.70 | 0.00 | - | 3 | 13 | 50.31% |
| NTAP250321C00097500 | 2024-03-22 10:48AM EDT | 97.50 | 17.20 | 12.60 | 13.10 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP250321C00100000 | 2024-06-10 2:59PM EDT | 100.00 | 28.55 | 29.30 | 32.20 | 0.00 | - | 2 | 17 | 40.39% |
| NTAP250321C00105000 | 2024-06-10 3:00PM EDT | 105.00 | 24.95 | 26.10 | 28.10 | 0.00 | - | 2 | 29 | 38.05% |
| NTAP250321C00110000 | 2024-06-05 3:03PM EDT | 110.00 | 21.02 | 22.20 | 24.50 | 0.00 | - | 25 | 271 | 36.75% |
| NTAP250321C00115000 | 2024-06-13 2:07PM EDT | 115.00 | 21.90 | 20.20 | 21.10 | 0.00 | - | 2 | 49 | 35.47% |
| NTAP250321C00120000 | 2024-06-12 3:44PM EDT | 120.00 | 17.70 | 16.70 | 18.20 | 0.00 | - | 1 | 16 | 34.87% |
| NTAP250321C00125000 | 2024-06-12 11:46AM EDT | 125.00 | 15.50 | 14.50 | 15.60 | 0.00 | - | 2 | 10 | 34.38% |
| NTAP250321C00130000 | 2024-06-12 12:47PM EDT | 130.00 | 13.10 | 12.10 | 13.00 | 0.00 | - | 1 | 45 | 33.32% |
| NTAP250321C00135000 | 2024-06-14 1:01PM EDT | 135.00 | 10.65 | 10.30 | 10.90 | +0.25 | +2.40% | 1 | 66 | 32.83% |
| NTAP250321C00140000 | 2024-06-10 2:34PM EDT | 140.00 | 7.50 | 8.60 | 9.10 | 0.00 | - | 31 | 71 | 32.47% |
| NTAP250321C00145000 | 2024-06-03 2:24PM EDT | 145.00 | 5.20 | 6.60 | 7.80 | 0.00 | - | 3 | 3 | 32.76% |
| NTAP250321C00150000 | 2024-06-03 10:24AM EDT | 150.00 | 4.00 | 5.70 | 6.30 | 0.00 | - | 10 | 20 | 32.08% |
| NTAP250321C00155000 | 2024-05-30 1:08PM EDT | 155.00 | 4.40 | 4.50 | 5.30 | 0.00 | - | 100 | 100 | 32.18% |
| NTAP250321C00160000 | 2024-06-05 2:33PM EDT | 160.00 | 3.50 | 2.50 | 4.40 | 0.00 | - | 3 | 10 | 32.13% |
| NTAP250321C00165000 | 2024-05-24 2:44PM EDT | 165.00 | 2.05 | 2.95 | 3.70 | 0.00 | - | 2 | 4 | 32.28% |
| NTAP250321C00175000 | 2024-06-03 1:46PM EDT | 175.00 | 1.65 | 2.00 | 2.70 | 0.00 | - | 2 | 3 | 32.88% |
| NTAP250321C00185000 | 2024-06-12 2:11PM EDT | 185.00 | 1.75 | 0.70 | 3.80 | 0.00 | - | - | 1 | 40.44% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250321P00080000 | 2024-05-07 3:39PM EDT | 80.00 | 2.10 | 0.00 | 1.25 | 0.00 | - | 1 | 85 | 37.70% |
| NTAP250321P00085000 | 2024-05-23 9:30AM EDT | 85.00 | 2.10 | 0.00 | 2.75 | 0.00 | - | 1 | 176 | 42.22% |
| NTAP250321P00090000 | 2024-05-28 10:54AM EDT | 90.00 | 2.75 | 0.65 | 1.75 | 0.00 | - | 2 | 302 | 32.64% |
| NTAP250321P00092500 | 2024-05-29 10:18AM EDT | 92.50 | 3.31 | 1.50 | 1.95 | 0.00 | - | - | 29 | 31.64% |
| NTAP250321P00095000 | 2024-06-14 12:45PM EDT | 95.00 | 2.26 | 1.90 | 2.25 | -0.38 | -14.39% | 2 | 4 | 31.02% |
| NTAP250321P00097500 | 2024-04-11 9:48AM EDT | 97.50 | 7.60 | 5.90 | 6.40 | 0.00 | - | - | 3 | 44.19% |
| NTAP250321P00100000 | 2024-06-06 3:50PM EDT | 100.00 | 3.60 | 0.95 | 3.10 | 0.00 | - | - | 3 | 30.32% |
| NTAP250321P00110000 | 2024-06-07 12:31PM EDT | 110.00 | 6.30 | 3.80 | 6.00 | 0.00 | - | 1 | 162 | 30.37% |
| NTAP250321P00120000 | 2024-06-07 1:24PM EDT | 120.00 | 10.10 | 7.60 | 8.90 | 0.00 | - | 1 | 1 | 27.40% |
| NTAP250321P00125000 | 2024-03-08 4:32PM EDT | 125.00 | 24.60 | 22.40 | 23.10 | 0.00 | - | 44 | 44 | 53.77% |
| NTAP250321P00130000 | 2024-03-08 4:10PM EDT | 130.00 | 28.50 | 26.10 | 28.30 | 0.00 | - | 9 | 9 | 57.10% |
