NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.62 | 0.00 | - | - | 0 |
| 59.88 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.85 | 0.00 | - | 1 | 0 |
| 36.46 | 0.00 | - | 3 | 0 | 85.00 | 2.10 | 0.00 | - | 1 | 176 |
| 42.15 | 0.00 | - | - | 0 | 90.00 | 2.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 92.50 | 3.31 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 1.80 | 0.00 | - | 2 | 0 |
| 17.20 | 0.00 | - | 1 | 1 | 97.50 | 7.60 | 0.00 | - | - | 3 |
| 28.55 | 0.00 | - | 2 | 0 | 100.00 | 3.60 | 0.00 | - | - | 0 |
| 24.95 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 25.81 | 0.00 | - | 3 | 0 | 110.00 | 5.13 | 0.00 | - | 1 | 0 |
| 21.90 | 0.00 | - | 2 | 0 | 115.00 | 6.45 | 0.00 | - | 15 | 0 |
| 19.09 | 0.00 | - | 25 | 0 | 120.00 | 10.10 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 2 | 0 | 125.00 | 24.60 | 0.00 | - | 44 | 44 |
| 13.98 | 0.00 | - | 2 | 0 | 130.00 | 28.50 | 0.00 | - | 9 | 9 |
| 10.65 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 12 | 0 | 140.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 3 | 0 | 145.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 0 | 150.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 100 | 0 | 155.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 0 | 160.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 6 | 0 | 165.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 41 | 0 | 175.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
