認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250620C00090000 | 2024-05-30 2:56PM EDT | 90.00 | 35.00 | 39.50 | 42.70 | 0.00 | - | 3 | 3 | 45.75% |
| NTAP250620C00092500 | 2024-06-12 9:31AM EDT | 92.50 | 39.50 | 38.10 | 41.70 | 0.00 | - | - | 3 | 47.82% |
| NTAP250620C00095000 | 2024-04-19 12:13PM EDT | 95.00 | 16.49 | 24.60 | 25.80 | 0.00 | - | 4 | 5 | 0.00% |
| NTAP250620C00100000 | 2024-05-31 12:25PM EDT | 100.00 | 27.00 | 31.70 | 36.50 | 0.00 | - | 5 | 47 | 46.53% |
| NTAP250620C00105000 | 2024-05-28 2:57PM EDT | 105.00 | 24.20 | 28.10 | 32.50 | 0.00 | - | 2 | 7 | 43.91% |
| NTAP250620C00110000 | 2024-05-31 2:21PM EDT | 110.00 | 21.12 | 24.80 | 27.70 | 0.00 | - | 6 | 245 | 39.31% |
| NTAP250620C00115000 | 2024-06-13 9:35AM EDT | 115.00 | 23.80 | 22.60 | 24.00 | 0.00 | - | 3 | 41 | 37.11% |
| NTAP250620C00120000 | 2024-05-13 11:15AM EDT | 120.00 | 11.10 | 18.20 | 22.50 | 0.00 | - | 6 | 12 | 39.20% |
| NTAP250620C00125000 | 2024-06-05 12:07PM EDT | 125.00 | 15.32 | 15.70 | 19.10 | 0.00 | - | 2 | 233 | 36.89% |
| NTAP250620C00130000 | 2024-04-16 10:42AM EDT | 130.00 | 5.50 | 7.90 | 8.80 | 0.00 | - | 1 | 20 | 20.64% |
| NTAP250620C00135000 | 2024-06-12 9:35AM EDT | 135.00 | 13.60 | 12.90 | 14.00 | 0.00 | - | 1 | 13 | 34.64% |
| NTAP250620C00140000 | 2024-06-14 1:05PM EDT | 140.00 | 11.50 | 11.10 | 11.90 | -0.90 | -7.26% | 6 | 33 | 33.81% |
| NTAP250620C00145000 | 2024-06-14 12:43PM EDT | 145.00 | 10.10 | 9.80 | 10.30 | -0.30 | -2.88% | 24 | 49 | 33.60% |
| NTAP250620C00150000 | 2024-06-14 1:41PM EDT | 150.00 | 8.60 | 8.30 | 8.90 | -0.70 | -7.53% | 24 | 33 | 33.43% |
| NTAP250620C00155000 | 2024-06-12 11:29AM EDT | 155.00 | 7.50 | 7.10 | 7.70 | 0.00 | - | 1 | 3 | 33.35% |
| NTAP250620C00160000 | 2024-06-06 10:17AM EDT | 160.00 | 5.30 | 5.80 | 6.70 | 0.00 | - | 1 | 47 | 33.39% |
| NTAP250620C00170000 | 2024-05-30 12:42PM EDT | 170.00 | 3.70 | 4.30 | 5.00 | 0.00 | - | 56 | 56 | 33.33% |
| NTAP250620C00180000 | 2024-06-13 12:03PM EDT | 180.00 | 3.60 | 3.10 | 3.80 | 0.00 | - | 2 | 2 | 33.53% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250620P00075000 | 2024-04-11 9:58AM EDT | 75.00 | 2.70 | 2.00 | 2.60 | 0.00 | - | - | 2 | 44.48% |
| NTAP250620P00080000 | 2024-05-31 9:40AM EDT | 80.00 | 2.00 | 0.00 | 1.95 | 0.00 | - | 1 | 19 | 36.85% |
| NTAP250620P00085000 | 2024-05-10 2:34PM EDT | 85.00 | 4.10 | 1.95 | 2.65 | 0.00 | - | 1 | 2 | 36.23% |
| NTAP250620P00090000 | 2024-06-06 12:27PM EDT | 90.00 | 3.10 | 2.20 | 2.95 | 0.00 | - | - | 1 | 33.47% |
| NTAP250620P00092500 | 2024-06-14 12:45PM EDT | 92.50 | 2.36 | 2.70 | 3.40 | -3.74 | -61.31% | 2 | 21 | 33.17% |
| NTAP250620P00095000 | 2024-05-10 11:09AM EDT | 95.00 | 6.80 | 3.60 | 4.40 | 0.00 | - | 167 | 364 | 34.52% |
| NTAP250620P00097500 | 2024-05-09 12:30PM EDT | 97.50 | 7.60 | 4.00 | 4.90 | 0.00 | - | 7 | 7 | 33.97% |
| NTAP250620P00100000 | 2024-05-10 10:19AM EDT | 100.00 | 8.50 | 4.70 | 5.50 | 0.00 | - | 20 | 130 | 33.60% |
| NTAP250620P00105000 | 2024-06-05 1:53PM EDT | 105.00 | 6.50 | 3.90 | 7.80 | 0.00 | - | 1 | 1 | 35.27% |
| NTAP250620P00110000 | 2024-05-09 1:04PM EDT | 110.00 | 13.00 | 7.50 | 8.40 | 0.00 | - | 14 | 26 | 32.10% |
| NTAP250620P00115000 | 2024-06-05 11:59AM EDT | 115.00 | 10.32 | 7.40 | 9.30 | 0.00 | - | 1 | 5 | 29.44% |
| NTAP250620P00130000 | 2024-06-12 3:39PM EDT | 130.00 | 15.00 | 12.80 | 16.40 | 0.00 | - | - | 27 | 28.11% |
| NTAP250620P00135000 | 2024-06-12 2:43PM EDT | 135.00 | 17.50 | 17.40 | 19.00 | 0.00 | - | - | 35 | 27.09% |
