香港股市 已收市

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
126.17-1.13 (-0.89%)
收市:04:00PM EDT
126.80 +0.63 (+0.50%)
收市後: 06:32PM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NTAP260116C000400002023-09-25 11:36AM EDT40.0037.5033.5036.200.00-100.00%
NTAP260116C000600002024-04-04 9:30AM EDT60.0051.9046.0050.500.00-110.00%
NTAP260116C000650002024-06-12 12:30PM EDT65.0067.5062.5066.300.00-11553.71%
NTAP260116C000675002024-02-01 2:29PM EDT67.5026.1041.0044.800.00--10.00%
NTAP260116C000700002024-05-08 3:39PM EDT70.0043.7653.5057.200.00-12430.84%
NTAP260116C000725002024-04-17 3:15PM EDT72.5035.5041.8046.000.00-40140.00%
NTAP260116C000750002024-06-04 3:52PM EDT75.0049.5454.0056.800.00-11746.22%
NTAP260116C000775002023-11-29 10:34AM EDT77.5021.6018.8021.300.00--30.00%
NTAP260116C000800002024-06-11 1:09PM EDT80.0050.7550.0052.900.00-11745.19%
NTAP260116C000825002024-04-18 3:33PM EDT82.5028.0035.7037.300.00-1020.00%
NTAP260116C000850002024-04-10 11:12AM EDT85.0028.3132.0035.400.00-240.00%
NTAP260116C000875002024-04-30 11:03AM EDT87.5026.4538.5041.000.00-44626.18%
NTAP260116C000900002024-05-23 9:30AM EDT90.0035.0142.1044.800.00-53441.64%
NTAP260116C000925002024-03-01 11:48AM EDT92.5029.8124.7025.600.00-120.00%
NTAP260116C000950002024-04-22 10:50AM EDT95.0018.690.000.000.00-1000.00%
NTAP260116C000975002024-04-22 3:30PM EDT97.5017.800.000.000.00-200.00%
NTAP260116C001000002024-06-03 9:47AM EDT100.0030.1035.2037.600.00-11439.40%
NTAP260116C001050002024-05-31 3:02PM EDT105.0028.3031.8034.100.00-127038.14%
NTAP260116C001100002024-06-13 1:38PM EDT110.0031.3329.3031.000.00-14337.39%
NTAP260116C001150002024-05-31 9:32AM EDT115.0022.6025.8028.000.00-37636.55%
NTAP260116C001200002024-06-10 1:49PM EDT120.0022.2424.3025.200.00-16435.80%
NTAP260116C001250002024-06-13 3:49PM EDT125.0023.4021.8022.600.00-111635.12%
NTAP260116C001300002024-06-13 9:34AM EDT130.0019.6919.4020.300.00-1212234.67%
NTAP260116C001350002024-06-13 1:26PM EDT135.0018.6015.6018.100.00-72034.12%
NTAP260116C001400002024-04-26 9:54AM EDT140.005.6011.0011.800.00-1826.84%
NTAP260116C001450002024-05-06 3:33PM EDT145.006.6812.4013.400.00-32531.81%
NTAP260116C001500002024-04-24 9:30AM EDT150.004.108.409.100.00-112627.03%
NTAP260116C001550002024-04-22 9:45AM EDT155.003.204.509.400.00-411829.54%
NTAP260116C001600002024-06-06 9:55AM EDT160.008.809.3010.300.00-5632.94%
NTAP260116C001650002024-05-21 10:46AM EDT165.005.008.409.200.00-202132.83%
NTAP260116C001750002024-06-14 12:47PM EDT175.007.016.807.40+1.31+22.98%3232.78%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NTAP260116P000375002024-06-03 2:44PM EDT37.500.520.001.950.00-3358.13%
NTAP260116P000400002023-10-12 1:07PM EDT40.001.580.951.450.00-1257.69%
NTAP260116P000425002024-03-04 10:30AM EDT42.500.800.252.300.00-1255.62%
NTAP260116P000450002023-12-22 10:39AM EDT45.001.501.101.400.00-182452.71%
NTAP260116P000500002023-12-22 10:39AM EDT50.002.001.501.850.00-363651.17%
NTAP260116P000550002024-04-17 12:15PM EDT55.002.000.502.650.00-51852.45%
NTAP260116P000600002024-05-10 10:42AM EDT60.001.470.501.450.00-22640.81%
NTAP260116P000650002024-05-15 3:35PM EDT65.002.100.552.950.00-1944.84%
NTAP260116P000675002024-05-17 1:32PM EDT67.502.350.751.900.00-2737.76%
NTAP260116P000700002024-02-22 11:32AM EDT70.005.701.705.000.00-222348.58%
NTAP260116P000725002024-02-26 11:03AM EDT72.506.003.303.700.00-4441.74%
NTAP260116P000750002024-05-16 2:21PM EDT75.003.301.052.550.00-2435.33%
NTAP260116P000775002024-05-16 1:16PM EDT77.503.701.102.850.00-14234.74%
NTAP260116P000800002024-05-30 10:28AM EDT80.004.001.503.200.00-54734.25%
NTAP260116P000825002024-04-05 1:19PM EDT82.505.805.105.600.00-41839.94%
NTAP260116P000850002024-04-18 9:59AM EDT85.007.005.105.700.00-1238.25%
NTAP260116P000875002024-05-23 1:03PM EDT87.505.301.704.300.00-11732.45%
NTAP260116P000900002024-05-23 12:13PM EDT90.005.802.104.700.00-1331.81%
NTAP260116P000925002024-05-29 9:58AM EDT92.506.603.005.200.00-2531.35%
NTAP260116P000950002024-05-23 12:16PM EDT95.007.204.205.700.00-1430.81%
NTAP260116P000975002024-05-23 12:11PM EDT97.507.904.506.300.00-1630.43%
NTAP260116P001000002024-05-28 10:58AM EDT100.008.455.506.900.00-12329.95%
NTAP260116P001050002024-06-10 2:53PM EDT105.008.316.908.200.00-11228.97%
NTAP260116P001100002024-05-23 12:11PM EDT110.0012.408.709.700.00-1228.06%
NTAP260116P001150002024-05-23 12:12PM EDT115.0014.609.6011.600.00-1527.53%