香港股市 已收市

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
129.03+0.60 (+0.47%)
收市:04:00PM EDT
129.05 +0.02 (+0.02%)
收市後: 07:53PM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NTAP260116C000400002023-09-25 11:36AM EDT40.0037.5033.5036.200.00-100.00%
NTAP260116C000600002024-04-04 9:30AM EDT60.0051.9046.0050.500.00-110.00%
NTAP260116C000650002024-06-12 12:30PM EDT65.0067.500.000.000.00-1150.00%
NTAP260116C000675002024-02-01 2:29PM EDT67.5026.1041.0044.800.00--10.00%
NTAP260116C000700002024-05-08 3:39PM EDT70.0043.7653.5057.200.00-1240.00%
NTAP260116C000725002024-04-17 3:15PM EDT72.5035.5041.8046.000.00-40140.00%
NTAP260116C000750002024-06-21 10:01AM EDT75.0056.050.000.000.00-10270.00%
NTAP260116C000775002023-11-29 10:34AM EDT77.5021.6018.8021.300.00--30.00%
NTAP260116C000800002024-06-21 12:50PM EDT80.0054.020.000.000.00-4170.00%
NTAP260116C000825002024-04-18 3:33PM EDT82.5028.0035.7037.300.00-1020.00%
NTAP260116C000850002024-04-10 11:12AM EDT85.0028.3132.0035.400.00-240.00%
NTAP260116C000875002024-04-30 11:03AM EDT87.5026.4538.5041.000.00-4460.00%
NTAP260116C000900002024-05-23 9:30AM EDT90.0035.0143.5047.000.00-53441.71%
NTAP260116C000925002024-03-01 11:48AM EDT92.5029.8124.7025.600.00-120.00%
NTAP260116C000950002024-06-24 3:07PM EDT95.0041.820.000.000.00-10210.00%
NTAP260116C000975002024-06-20 1:40PM EDT97.5039.900.000.000.00-240.00%
NTAP260116C001000002024-06-21 11:21AM EDT100.0039.100.000.000.00-1150.00%
NTAP260116C001050002024-06-24 3:22PM EDT105.0034.580.000.000.00-22690.00%
NTAP260116C001100002024-06-13 1:38PM EDT110.0031.330.000.000.00-1430.00%
NTAP260116C001150002024-06-26 9:42AM EDT115.0028.500.000.000.00-1760.00%
NTAP260116C001200002024-06-10 1:49PM EDT120.0022.240.000.000.00-1640.00%
NTAP260116C001250002024-06-13 3:49PM EDT125.0023.400.000.000.00-11160.00%
NTAP260116C001300002024-06-27 3:54PM EDT130.0021.800.000.000.00-61340.20%
NTAP260116C001350002024-06-18 12:16PM EDT135.0021.000.000.000.00-3220.78%
NTAP260116C001400002024-04-26 9:54AM EDT140.005.6011.0011.800.00-1825.07%
NTAP260116C001450002024-05-06 3:33PM EDT145.006.6812.4013.400.00-32530.11%
NTAP260116C001500002024-06-26 3:05PM EDT150.0013.220.000.000.00-50763.13%
NTAP260116C001550002024-06-27 10:43AM EDT155.0012.520.000.000.00-31213.13%
NTAP260116C001600002024-06-06 9:55AM EDT160.008.800.000.000.00-563.13%
NTAP260116C001650002024-05-21 10:46AM EDT165.005.009.6010.700.00-202134.06%
NTAP260116C001700002024-06-20 11:13AM EDT170.009.830.000.000.00-10136.25%
NTAP260116C001750002024-06-14 12:47PM EDT175.007.010.000.000.00-356.25%
NTAP260116C001800002024-06-26 3:05PM EDT180.006.670.000.000.00-50506.25%
NTAP260116C001850002024-06-20 9:58AM EDT185.007.000.000.000.00--16.25%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NTAP260116P000375002024-06-03 2:44PM EDT37.500.520.000.000.00-3325.00%
NTAP260116P000400002023-10-12 1:07PM EDT40.001.580.951.450.00-1259.08%
NTAP260116P000425002024-03-04 10:30AM EDT42.500.800.252.300.00-1256.98%
NTAP260116P000450002023-12-22 10:39AM EDT45.001.501.101.400.00-182454.05%
NTAP260116P000500002023-12-22 10:39AM EDT50.002.001.501.850.00-363652.54%
NTAP260116P000550002024-04-17 12:15PM EDT55.002.000.502.650.00-51853.89%
NTAP260116P000600002024-05-10 10:42AM EDT60.001.470.501.450.00-22642.09%
NTAP260116P000650002024-05-15 3:35PM EDT65.002.100.552.950.00-1946.25%
NTAP260116P000675002024-05-17 1:32PM EDT67.502.350.751.900.00-2739.05%
NTAP260116P000700002024-06-26 9:30AM EDT70.001.850.000.000.00-12412.50%
NTAP260116P000725002024-02-26 11:03AM EDT72.506.003.303.700.00-4443.18%
NTAP260116P000750002024-05-16 2:21PM EDT75.003.301.052.550.00-2436.67%
NTAP260116P000775002024-05-16 1:16PM EDT77.503.701.102.850.00-14236.10%
NTAP260116P000800002024-05-30 10:28AM EDT80.004.000.000.000.00-5476.25%
NTAP260116P000825002024-04-05 1:19PM EDT82.505.805.105.600.00-41841.47%
NTAP260116P000850002024-04-18 9:59AM EDT85.007.005.105.700.00-1239.79%
NTAP260116P000875002024-05-23 1:03PM EDT87.505.301.804.200.00-11733.61%
NTAP260116P000900002024-05-23 12:13PM EDT90.005.802.404.700.00-1333.28%
NTAP260116P000925002024-05-29 9:58AM EDT92.506.600.000.000.00-256.25%
NTAP260116P000950002024-05-23 12:16PM EDT95.007.204.805.600.00-1432.10%
NTAP260116P000975002024-05-23 12:11PM EDT97.507.905.406.100.00-1631.53%
NTAP260116P001000002024-05-28 10:58AM EDT100.008.455.606.500.00-12330.66%
NTAP260116P001050002024-06-10 2:53PM EDT105.008.310.000.000.00-1123.13%
NTAP260116P001100002024-05-23 12:11PM EDT110.0012.408.509.600.00-1229.65%
NTAP260116P001150002024-05-23 12:12PM EDT115.0014.6010.1012.900.00-1531.71%
NTAP260116P001250002024-06-26 2:01PM EDT125.0014.830.000.000.00-110.78%
NTAP260116P001300002024-06-18 1:46PM EDT130.0017.200.000.000.00-110.00%