NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:100.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240614C00100000 | 2024-05-29 10:24AM EDT | 2024-06-14 | 17.80 | 19.70 | 23.40 | 0.00 | - | 1 | 1 | 60.74% |
| NTAP240621C00100000 | 2024-05-31 3:07PM EDT | 2024-06-21 | 18.38 | 20.90 | 23.50 | 0.00 | - | 3 | 460 | 70.95% |
| NTAP240719C00100000 | 2024-06-06 12:48PM EDT | 2024-07-19 | 22.06 | 20.00 | 23.80 | +9.06 | +69.69% | 10 | 117 | 61.69% |
| NTAP240816C00100000 | 2024-05-30 2:40PM EDT | 2024-08-16 | 19.80 | 20.40 | 23.10 | 0.00 | - | 3 | 56 | 42.48% |
| NTAP240920C00100000 | 2024-05-31 9:35AM EDT | 2024-09-20 | 22.00 | 23.10 | 25.40 | 0.00 | - | 2 | 60 | 49.00% |
| NTAP241220C00100000 | 2024-05-10 11:11AM EDT | 2024-12-20 | 25.82 | 25.40 | 25.80 | +9.72 | +60.37% | 1 | 5 | 37.62% |
| NTAP250117C00100000 | 2024-06-04 11:36AM EDT | 2025-01-17 | 23.63 | 25.80 | 26.20 | 0.00 | - | 5 | 580 | 36.69% |
| NTAP250321C00100000 | 2024-04-17 12:28PM EDT | 2025-03-21 | 13.70 | 19.50 | 20.30 | 0.00 | - | 2 | 17 | 0.00% |
| NTAP250620C00100000 | 2024-05-31 12:25PM EDT | 2025-06-20 | 27.00 | 29.30 | 31.50 | 0.00 | - | 5 | 47 | 42.26% |
| NTAP260116C00100000 | 2024-06-03 9:47AM EDT | 2026-01-16 | 30.10 | 32.70 | 33.80 | 0.00 | - | 1 | 14 | 38.53% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240607P00100000 | 2024-06-04 12:20PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 84 | 120.31% |
| NTAP240614P00100000 | 2024-06-05 11:14AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 275 | 396 | 25.00% |
| NTAP240621P00100000 | 2024-06-06 1:42PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.15 | +0.12 | +120.00% | 2 | 1,306 | 50.49% |
| NTAP240719P00100000 | 2024-06-03 10:45AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.60 | 0.00 | - | 10 | 293 | 40.70% |
| NTAP240816P00100000 | 2024-06-03 12:45PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.75 | 0.00 | - | 3 | 109 | 33.69% |
| NTAP240920P00100000 | 2024-06-03 3:35PM EDT | 2024-09-20 | 1.15 | 0.70 | 0.85 | 0.00 | - | 4 | 113 | 28.59% |
| NTAP241220P00100000 | 2024-05-31 3:24PM EDT | 2024-12-20 | 3.12 | 2.00 | 2.30 | 0.00 | - | 3 | 15 | 28.96% |
| NTAP250117P00100000 | 2024-06-06 3:24PM EDT | 2025-01-17 | 2.54 | 2.25 | 2.55 | -0.10 | -3.79% | 25 | 249 | 28.19% |
| NTAP250620P00100000 | 2024-05-10 10:19AM EDT | 2025-06-20 | 8.50 | 4.70 | 5.50 | 0.00 | - | 20 | 130 | 30.46% |
| NTAP260116P00100000 | 2024-05-28 10:58AM EDT | 2026-01-16 | 8.45 | 7.00 | 7.50 | 0.00 | - | 1 | 23 | 28.74% |
