拍板:105.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240607C00105000 | 2024-06-03 9:47AM EDT | 2024-06-07 | 12.60 | 14.30 | 18.00 | 0.00 | - | 3 | 23 | 109.77% |
| NTAP240621C00105000 | 2024-06-06 10:45AM EDT | 2024-06-21 | 17.00 | 16.10 | 17.10 | +0.30 | +1.80% | 2 | 1,714 | 53.08% |
| NTAP240719C00105000 | 2024-06-03 12:59PM EDT | 2024-07-19 | 13.20 | 14.60 | 16.80 | 0.00 | - | 3 | 710 | 34.72% |
| NTAP240816C00105000 | 2024-05-24 11:27AM EDT | 2024-08-16 | 13.47 | 16.90 | 17.40 | 0.00 | - | 13 | 72 | 32.50% |
| NTAP240920C00105000 | 2024-05-31 3:48PM EDT | 2024-09-20 | 18.60 | 18.50 | 19.80 | 0.00 | - | 2 | 299 | 40.25% |
| NTAP241220C00105000 | 2024-04-25 1:03PM EDT | 2024-12-20 | 8.80 | 17.80 | 19.30 | 0.00 | - | 121 | 119 | 27.67% |
| NTAP250117C00105000 | 2024-05-28 2:19PM EDT | 2025-01-17 | 20.40 | 21.40 | 21.90 | 0.00 | - | 1 | 229 | 34.76% |
| NTAP250321C00105000 | 2024-04-19 12:31PM EDT | 2025-03-21 | 9.90 | 16.50 | 17.00 | 0.00 | - | 25 | 31 | 14.48% |
| NTAP250620C00105000 | 2024-05-28 2:57PM EDT | 2025-06-20 | 24.20 | 25.80 | 27.10 | 0.00 | - | 2 | 7 | 39.40% |
| NTAP260116C00105000 | 2024-05-31 3:02PM EDT | 2026-01-16 | 28.30 | 28.50 | 30.10 | 0.00 | - | 1 | 270 | 37.28% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240607P00105000 | 2024-06-04 1:59PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 109 | 91.41% |
| NTAP240614P00105000 | 2024-06-04 9:30AM EDT | 2024-06-14 | 0.05 | 0.05 | 1.65 | 0.00 | - | 3 | 94 | 78.22% |
| NTAP240621P00105000 | 2024-06-06 1:42PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.25 | +0.11 | +78.57% | 1 | 1,285 | 43.02% |
| NTAP240628P00105000 | 2024-05-29 11:21AM EDT | 2024-06-28 | 1.01 | 0.05 | 2.20 | 0.00 | - | 9 | 5 | 53.42% |
| NTAP240719P00105000 | 2024-06-05 2:40PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.25 | 0.00 | - | 17 | 275 | 25.93% |
| NTAP240816P00105000 | 2024-06-05 11:28AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.55 | 0.00 | - | 3 | 304 | 24.46% |
| NTAP240920P00105000 | 2024-06-03 3:30PM EDT | 2024-09-20 | 1.95 | 1.35 | 2.10 | 0.00 | - | 49 | 182 | 31.03% |
| NTAP241220P00105000 | 2024-06-05 10:13AM EDT | 2024-12-20 | 3.40 | 3.00 | 3.40 | 0.00 | - | 1 | 33 | 28.08% |
| NTAP250117P00105000 | 2024-05-28 11:19AM EDT | 2025-01-17 | 3.50 | 3.40 | 3.70 | -1.70 | -32.69% | 1 | 138 | 27.36% |
| NTAP250620P00105000 | 2024-06-05 1:53PM EDT | 2025-06-20 | 6.50 | 6.20 | 6.80 | 0.00 | - | 1 | 1 | 29.07% |
| NTAP260116P00105000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 10.50 | 7.80 | 9.10 | 0.00 | - | 1 | 13 | 27.82% |
