拍板:110.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628C00110000 | 2024-06-20 1:35PM EDT | 2024-06-28 | 18.00 | 0.00 | 0.00 | 0.00 | - | 85 | 85 | 0.00% |
| NTAP240719C00110000 | 2024-06-20 9:34AM EDT | 2024-07-19 | 20.32 | 0.00 | 0.00 | 0.00 | - | 1 | 511 | 0.00% |
| NTAP240816C00110000 | 2024-06-18 3:37PM EDT | 2024-08-16 | 18.74 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 0.00% |
| NTAP240920C00110000 | 2024-06-21 2:04PM EDT | 2024-09-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 7 | 286 | 0.00% |
| NTAP241220C00110000 | 2024-06-12 3:47PM EDT | 2024-12-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 0.00% |
| NTAP250117C00110000 | 2024-06-21 3:08PM EDT | 2025-01-17 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 804 | 0.00% |
| NTAP250321C00110000 | 2024-06-18 12:05PM EDT | 2025-03-21 | 25.81 | 0.00 | 0.00 | 0.00 | - | 3 | 274 | 0.00% |
| NTAP250620C00110000 | 2024-06-17 12:22PM EDT | 2025-06-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 5 | 240 | 0.00% |
| NTAP260116C00110000 | 2024-06-13 1:38PM EDT | 2026-01-16 | 31.33 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628P00110000 | 2024-06-03 10:11AM EDT | 2024-06-28 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NTAP240705P00110000 | 2024-06-06 3:57PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| NTAP240712P00110000 | 2024-06-05 3:55PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NTAP240719P00110000 | 2024-06-21 10:26AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 235 | 12.50% |
| NTAP240726P00110000 | 2024-06-18 3:14PM EDT | 2024-07-26 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NTAP240802P00110000 | 2024-06-18 12:17PM EDT | 2024-08-02 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NTAP240816P00110000 | 2024-06-20 12:17PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 6.25% |
| NTAP240920P00110000 | 2024-06-20 2:35PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 172 | 6.25% |
| NTAP241220P00110000 | 2024-06-21 12:15PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 300 | 6.25% |
| NTAP250117P00110000 | 2024-06-20 10:09AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 79 | 229 | 3.13% |
| NTAP250321P00110000 | 2024-06-20 2:01PM EDT | 2025-03-21 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 3.13% |
| NTAP250620P00110000 | 2024-05-09 1:04PM EDT | 2025-06-20 | 13.00 | 7.50 | 8.40 | 0.00 | - | 14 | 26 | 33.22% |
| NTAP260116P00110000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 12.40 | 8.50 | 9.60 | 0.00 | - | 1 | 2 | 28.68% |
