NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:115.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240607C00115000 | 2024-06-06 2:15PM EDT | 2024-06-07 | 6.30 | 4.60 | 8.20 | -0.30 | -4.55% | 3 | 51 | 170.02% |
| NTAP240614C00115000 | 2024-06-03 2:36PM EDT | 2024-06-14 | 4.05 | 5.80 | 7.10 | 0.00 | - | 1 | 25 | 39.06% |
| NTAP240621C00115000 | 2024-06-06 3:26PM EDT | 2024-06-21 | 6.30 | 6.90 | 7.20 | -1.05 | -14.29% | 9 | 1,359 | 30.13% |
| NTAP240628C00115000 | 2024-06-03 11:08AM EDT | 2024-06-28 | 3.70 | 7.20 | 8.00 | 0.00 | - | 2 | 4 | 34.13% |
| NTAP240705C00115000 | 2024-06-05 3:34PM EDT | 2024-07-05 | 8.05 | 7.40 | 9.10 | 0.00 | - | 2 | 8 | 39.45% |
| NTAP240719C00115000 | 2024-06-06 12:21PM EDT | 2024-07-19 | 8.27 | 7.80 | 8.20 | -0.03 | -0.36% | 9 | 1,830 | 25.92% |
| NTAP240816C00115000 | 2024-06-06 2:21PM EDT | 2024-08-16 | 8.71 | 9.00 | 9.30 | -0.19 | -2.13% | 2 | 1,402 | 26.29% |
| NTAP240920C00115000 | 2024-06-06 12:56PM EDT | 2024-09-20 | 11.60 | 10.30 | 13.60 | +2.12 | +22.36% | 4 | 171 | 39.55% |
| NTAP241220C00115000 | 2024-06-06 12:05PM EDT | 2024-12-20 | 15.60 | 14.80 | 16.10 | +0.80 | +5.41% | 1 | 53 | 36.48% |
| NTAP250117C00115000 | 2024-05-30 1:24PM EDT | 2025-01-17 | 15.33 | 15.10 | 15.60 | 0.00 | - | 1 | 418 | 32.73% |
| NTAP250321C00115000 | 2024-05-30 2:55PM EDT | 2025-03-21 | 17.00 | 17.50 | 18.30 | 0.00 | - | 2 | 50 | 35.57% |
| NTAP250620C00115000 | 2024-06-03 10:41AM EDT | 2025-06-20 | 17.75 | 18.60 | 20.90 | 0.00 | - | 1 | 38 | 36.56% |
| NTAP260116C00115000 | 2024-05-31 9:32AM EDT | 2026-01-16 | 22.60 | 23.90 | 24.80 | 0.00 | - | 3 | 76 | 36.04% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240607P00115000 | 2024-06-05 10:10AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.30 | 0.00 | - | 8 | 276 | 111.72% |
| NTAP240614P00115000 | 2024-06-04 2:07PM EDT | 2024-06-14 | 0.70 | 0.10 | 0.30 | 0.00 | - | 27 | 43 | 30.76% |
| NTAP240621P00115000 | 2024-06-05 10:03AM EDT | 2024-06-21 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 184 | 24.46% |
| NTAP240628P00115000 | 2024-06-05 3:11PM EDT | 2024-06-28 | 0.55 | 0.45 | 0.65 | 0.00 | - | 1 | 10 | 23.83% |
| NTAP240705P00115000 | 2024-06-04 11:57AM EDT | 2024-07-05 | 1.55 | - | 0.95 | 0.00 | - | - | - | 24.05% |
| NTAP240712P00115000 | 2024-06-05 11:38AM EDT | 2024-07-12 | 1.20 | 0.90 | 1.20 | 0.00 | - | 6 | 16 | 23.85% |
| NTAP240719P00115000 | 2024-06-06 1:42PM EDT | 2024-07-19 | 1.21 | 1.15 | 1.25 | -0.01 | -0.82% | 12 | 366 | 22.23% |
| NTAP240816P00115000 | 2024-06-06 2:25PM EDT | 2024-08-16 | 2.10 | 1.85 | 2.00 | +0.15 | +7.69% | 13 | 198 | 21.73% |
| NTAP240920P00115000 | 2024-06-06 10:17AM EDT | 2024-09-20 | 3.70 | 3.60 | 3.80 | -0.05 | -1.33% | 1 | 83 | 25.73% |
| NTAP241220P00115000 | 2024-06-05 2:36PM EDT | 2024-12-20 | 6.30 | 5.90 | 6.40 | 0.00 | - | 1 | 14 | 26.83% |
| NTAP250117P00115000 | 2024-06-05 2:57PM EDT | 2025-01-17 | 6.60 | 6.30 | 8.00 | 0.00 | - | 3 | 50 | 29.60% |
| NTAP250620P00115000 | 2024-06-05 11:59AM EDT | 2025-06-20 | 10.32 | 9.30 | 10.40 | 0.00 | - | 1 | 5 | 27.97% |
| NTAP260116P00115000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 14.60 | 12.00 | 12.70 | 0.00 | - | 1 | 5 | 26.39% |
