NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:130.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240607C00130000 | 2024-06-05 2:35PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.80 | 0.00 | - | 66 | 1,083 | 108.20% |
| NTAP240614C00130000 | 2024-06-05 12:35PM EDT | 2024-06-14 | 0.13 | 0.10 | 0.20 | 0.00 | - | 8 | 15 | 31.89% |
| NTAP240621C00130000 | 2024-06-06 3:53PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | -0.16 | -44.44% | 22 | 1,141 | 25.78% |
| NTAP240628C00130000 | 2024-06-05 3:43PM EDT | 2024-06-28 | 0.62 | 0.35 | 0.55 | 0.00 | - | 7 | 25 | 25.39% |
| NTAP240705C00130000 | 2024-06-05 3:34PM EDT | 2024-07-05 | 0.77 | 0.50 | 0.65 | 0.00 | - | 2 | 3 | 23.37% |
| NTAP240712C00130000 | 2024-06-06 2:46PM EDT | 2024-07-12 | 0.79 | 0.70 | 0.95 | +0.19 | +31.67% | 10 | 90 | 24.00% |
| NTAP240719C00130000 | 2024-06-06 3:12PM EDT | 2024-07-19 | 0.90 | 0.90 | 1.05 | -0.34 | -27.42% | 25 | 391 | 22.82% |
| NTAP240816C00130000 | 2024-06-06 3:51PM EDT | 2024-08-16 | 1.85 | 1.85 | 1.95 | -0.45 | -19.57% | 344 | 2,955 | 23.18% |
| NTAP240920C00130000 | 2024-06-06 2:17PM EDT | 2024-09-20 | 4.00 | 4.10 | 4.30 | -0.30 | -6.98% | 8 | 1,492 | 29.03% |
| NTAP241220C00130000 | 2024-06-05 10:17AM EDT | 2024-12-20 | 7.90 | 7.30 | 7.80 | 0.00 | - | 1 | 71 | 31.46% |
| NTAP250117C00130000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 7.40 | 7.90 | 8.30 | 0.00 | - | 1 | 396 | 30.77% |
| NTAP250321C00130000 | 2024-05-01 10:44AM EDT | 2025-03-21 | 3.80 | 10.40 | 12.40 | 0.00 | - | 19 | 36 | 36.77% |
| NTAP250620C00130000 | 2024-04-16 10:42AM EDT | 2025-06-20 | 5.50 | 7.90 | 8.80 | 0.00 | - | 1 | 20 | 24.73% |
| NTAP260116C00130000 | 2024-06-05 11:57AM EDT | 2026-01-16 | 17.43 | 16.80 | 17.60 | 0.00 | - | 4 | 122 | 34.16% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240607P00130000 | 2024-06-03 11:02AM EDT | 2024-06-07 | 14.00 | 7.30 | 10.60 | 0.00 | - | 1 | 1 | 109.77% |
| NTAP240621P00130000 | 2024-06-05 10:05AM EDT | 2024-06-21 | 8.78 | 8.10 | 9.90 | -0.17 | -1.90% | 2 | 9 | 43.04% |
| NTAP240719P00130000 | 2024-06-05 10:25AM EDT | 2024-07-19 | 9.90 | 7.70 | 9.70 | 0.00 | - | 1 | 3 | 23.83% |
| NTAP240920P00130000 | 2024-06-05 11:46AM EDT | 2024-09-20 | 12.00 | - | - | 0.00 | - | - | - | 0.00% |
| NTAP250117P00130000 | 2024-06-05 1:52PM EDT | 2025-01-17 | 14.00 | 12.90 | 15.80 | 0.00 | - | 20 | 20 | 28.05% |
| NTAP250321P00130000 | 2024-03-08 4:10PM EDT | 2025-03-21 | 28.50 | 26.10 | 28.30 | 0.00 | - | 9 | 9 | 51.38% |
