合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240614C00135000 | 2024-05-13 10:27AM EDT | 2024-06-14 | 0.27 | 0.20 | 0.45 | 0.00 | - | 10 | 10 | 45.80% |
NTAP240621C00135000 | 2024-05-23 11:32AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | +0.12 | +36.36% | 4 | 703 | 40.11% |
NTAP240719C00135000 | 2024-05-22 2:00PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.70 | 0.00 | - | 3 | 13 | 32.18% |
NTAP240816C00135000 | 2024-03-15 10:10AM EDT | 2024-08-16 | 0.53 | 0.35 | 0.45 | 0.00 | - | 36 | 57 | 23.68% |
NTAP240920C00135000 | 2024-05-20 1:25PM EDT | 2024-09-20 | 1.75 | 1.85 | 4.20 | 0.00 | - | 1 | 526 | 41.61% |
NTAP250117C00135000 | 2024-05-03 3:39PM EDT | 2025-01-17 | 2.40 | 4.50 | 4.80 | 0.00 | - | 1 | 30 | 31.44% |
NTAP250321C00135000 | 2024-04-15 9:54AM EDT | 2025-03-21 | 3.60 | 5.10 | 5.50 | 0.00 | - | 1 | 62 | 29.90% |
NTAP250620C00135000 | 2024-05-22 10:14AM EDT | 2025-06-20 | 8.10 | 7.40 | 8.80 | 0.00 | - | 5 | 12 | 33.76% |
NTAP260116C00135000 | 2024-05-23 10:13AM EDT | 2026-01-16 | 12.72 | 9.50 | 14.50 | +2.01 | +18.77% | 4 | 4 | 37.22% |