合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240705C00145000 | 2024-05-30 1:35PM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
NTAP240712C00145000 | 2024-06-18 3:18PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
NTAP240719C00145000 | 2024-06-21 10:33AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 521 | 12.50% |
NTAP240816C00145000 | 2024-06-20 3:44PM EDT | 2024-08-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 6.25% |
NTAP240920C00145000 | 2024-06-21 3:15PM EDT | 2024-09-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 8 | 993 | 6.25% |
NTAP241220C00145000 | 2024-06-21 1:13PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 444 | 3.13% |
NTAP250117C00145000 | 2024-06-18 12:12PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 3.13% |
NTAP250321C00145000 | 2024-06-03 2:24PM EDT | 2025-03-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
NTAP250620C00145000 | 2024-06-20 3:50PM EDT | 2025-06-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 3.13% |
NTAP260116C00145000 | 2024-05-06 3:33PM EDT | 2026-01-16 | 6.68 | 12.40 | 13.40 | 0.00 | - | 3 | 25 | 31.17% |