合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240628C00155000 | 2024-06-17 3:45PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
NTAP240705C00155000 | 2024-06-13 10:07AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
NTAP240719C00155000 | 2024-05-30 12:45PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
NTAP240816C00155000 | 2024-06-17 3:29PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
NTAP240920C00155000 | 2024-06-21 2:14PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 404 | 6.25% |
NTAP241220C00155000 | 2024-06-20 12:27PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 25 | 254 | 6.25% |
NTAP250117C00155000 | 2024-06-21 1:40PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 6.25% |
NTAP250321C00155000 | 2024-05-30 1:08PM EDT | 2025-03-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 6.25% |
NTAP250620C00155000 | 2024-06-12 11:29AM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
NTAP260116C00155000 | 2024-04-22 9:45AM EDT | 2026-01-16 | 3.20 | 4.50 | 9.40 | 0.00 | - | 4 | 118 | 28.86% |