合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240705C00160000 | 2024-06-17 3:05PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
NTAP240719C00160000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
NTAP240816C00160000 | 2024-06-18 2:56PM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
NTAP240920C00160000 | 2024-06-20 12:02PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 12.50% |
NTAP241220C00160000 | 2024-06-21 11:58AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,356 | 6.25% |
NTAP250117C00160000 | 2024-06-21 2:11PM EDT | 2025-01-17 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 6.25% |
NTAP250321C00160000 | 2024-06-05 2:33PM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
NTAP250620C00160000 | 2024-06-06 10:17AM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
NTAP260116C00160000 | 2024-06-06 9:55AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |