香港股市 將收市,收市時間:13 分鐘

NetApp, Inc. (NTAP)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
121.47-0.79 (-0.65%)
收市:04:00PM EDT
121.19 -0.28 (-0.23%)
收市後: 06:53PM EDT
價內期權
拍板:80.00
認購期權範圍2024年6月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NTAP240621C000800002024-03-13 3:37PM EDT2024-06-2123.5020.7025.500.00-29720.00%
NTAP240920C000800002024-03-14 2:44PM EDT2024-09-2024.9024.0025.300.00-110.00%
NTAP250117C000800002024-05-16 3:27PM EDT2025-01-1733.360.000.000.00-100.00%
NTAP260116C000800002024-05-31 11:14AM EDT2026-01-1645.150.000.000.00-100.00%
認沽盤範圍2024年6月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NTAP240607P000800002024-05-17 10:59AM EDT2024-06-070.050.000.000.00-3050.00%
NTAP240614P000800002024-06-03 9:36AM EDT2024-06-140.050.000.000.00-20050.00%
NTAP240621P000800002024-06-03 10:02AM EDT2024-06-210.470.000.000.00-5050.00%
NTAP240719P000800002024-03-18 10:48AM EDT2024-07-190.450.450.650.00--174.85%
NTAP240920P000800002024-05-15 12:05PM EDT2024-09-200.450.000.000.00-1012.50%
NTAP241220P000800002024-05-01 3:29PM EDT2024-12-201.860.002.700.00-1352.72%
NTAP250117P000800002024-05-31 9:33AM EDT2025-01-171.300.000.000.00-1012.50%
NTAP250321P000800002024-05-07 3:39PM EDT2025-03-212.100.001.250.00-18534.92%
NTAP250620P000800002024-05-31 9:40AM EDT2025-06-202.000.000.000.00-106.25%
NTAP260116P000800002024-05-30 10:28AM EDT2026-01-164.000.000.000.00-506.25%