拍板:85.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00085000 | 2024-04-03 11:50AM EDT | 2024-06-21 | 22.60 | 18.30 | 20.80 | 0.00 | - | 12 | 295 | 0.00% |
| NTAP240719C00085000 | 2024-03-01 10:53AM EDT | 2024-07-19 | 24.67 | 20.60 | 21.40 | 0.00 | - | 4 | 6 | 0.00% |
| NTAP240920C00085000 | 2024-03-07 12:47PM EDT | 2024-09-20 | 22.83 | 22.90 | 23.40 | 0.00 | - | 1 | 8 | 0.00% |
| NTAP241220C00085000 | 2024-04-04 2:29PM EDT | 2024-12-20 | 25.60 | 23.20 | 25.10 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP250117C00085000 | 2024-05-21 12:54PM EDT | 2025-01-17 | 30.99 | 31.40 | 32.80 | 0.00 | - | 1 | 126 | 42.69% |
| NTAP250321C00085000 | 2024-05-17 1:27PM EDT | 2025-03-21 | 30.49 | 31.40 | 34.00 | 0.00 | - | 1 | 10 | 42.69% |
| NTAP260116C00085000 | 2024-04-10 11:12AM EDT | 2026-01-16 | 28.31 | 32.00 | 35.40 | 0.00 | - | 2 | 4 | 33.88% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240531P00085000 | 2024-04-19 9:52AM EDT | 2024-05-31 | 0.57 | 0.05 | 1.95 | 0.00 | - | 10 | 10 | 143.75% |
| NTAP240621P00085000 | 2024-05-08 3:23PM EDT | 2024-06-21 | 0.12 | 0.00 | 2.15 | 0.00 | - | 10 | 261 | 80.27% |
| NTAP240719P00085000 | 2024-04-23 3:39PM EDT | 2024-07-19 | 1.00 | 0.05 | 2.25 | 0.00 | - | - | 73 | 58.81% |
| NTAP240816P00085000 | 2024-04-25 12:45PM EDT | 2024-08-16 | 1.20 | 0.05 | 1.10 | 0.00 | - | 4 | 25 | 47.71% |
| NTAP240920P00085000 | 2024-05-06 2:21PM EDT | 2024-09-20 | 1.00 | 0.40 | 0.60 | 0.00 | - | 32 | 34 | 34.55% |
| NTAP241220P00085000 | 2024-04-25 11:24AM EDT | 2024-12-20 | 3.10 | 1.10 | 1.35 | 0.00 | - | 31 | 74 | 32.19% |
| NTAP250117P00085000 | 2024-05-08 12:38PM EDT | 2025-01-17 | 2.23 | 1.45 | 1.60 | 0.00 | - | 19 | 229 | 31.82% |
| NTAP250321P00085000 | 2024-05-23 9:30AM EDT | 2025-03-21 | 2.10 | 2.05 | 2.40 | -0.85 | -28.81% | 1 | 177 | 32.31% |
| NTAP250620P00085000 | 2024-05-10 2:34PM EDT | 2025-06-20 | 4.10 | 3.20 | 3.60 | 0.00 | - | 1 | 2 | 32.91% |
| NTAP260116P00085000 | 2024-04-18 9:59AM EDT | 2026-01-16 | 7.00 | 5.10 | 5.70 | 0.00 | - | 1 | 2 | 32.32% |
