合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240621C00090000 | 2024-06-06 3:54PM EDT | 2024-06-21 | 31.60 | 30.00 | 33.50 | +1.15 | +3.78% | 17 | 753 | 81.35% |
NTAP240719C00090000 | 2024-04-30 11:11AM EDT | 2024-07-19 | 14.20 | 26.40 | 29.90 | 0.00 | - | 1 | 19 | 0.00% |
NTAP240816C00090000 | 2024-05-15 9:31AM EDT | 2024-08-16 | 21.25 | 30.00 | 34.50 | 0.00 | - | 1 | 16 | 71.33% |
NTAP240920C00090000 | 2024-06-05 3:49PM EDT | 2024-09-20 | 33.15 | 31.40 | 34.70 | 0.00 | - | 3 | 958 | 59.90% |
NTAP241220C00090000 | 2024-04-09 10:36AM EDT | 2024-12-20 | 21.03 | 22.40 | 24.30 | 0.00 | - | 1 | 3 | 0.00% |
NTAP250117C00090000 | 2024-05-31 1:28PM EDT | 2025-01-17 | 31.10 | 34.10 | 34.80 | 0.00 | - | 1 | 274 | 41.68% |
NTAP250620C00090000 | 2024-05-30 2:56PM EDT | 2025-06-20 | 35.00 | 36.70 | 38.10 | 0.00 | - | 3 | 3 | 42.92% |
NTAP260116C00090000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 35.01 | 39.60 | 40.80 | 0.00 | - | 5 | 34 | 40.82% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240607P00090000 | 2024-05-29 2:04PM EDT | 2024-06-07 | 0.37 | 0.00 | 1.35 | 0.00 | - | 5 | 7 | 276.37% |
NTAP240614P00090000 | 2024-05-08 3:55PM EDT | 2024-06-14 | 0.33 | 0.00 | 2.00 | 0.00 | - | 4 | 4 | 143.51% |
NTAP240621P00090000 | 2024-06-06 10:27AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.35 | +0.70 | +1,400.00% | 1 | 331 | 97.71% |
NTAP240719P00090000 | 2024-05-29 10:57AM EDT | 2024-07-19 | 0.20 | 0.00 | 1.00 | 0.00 | - | 11 | 372 | 55.08% |
NTAP240816P00090000 | 2024-06-05 9:38AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.75 | 0.00 | - | 3 | 117 | 47.22% |
NTAP240920P00090000 | 2024-06-05 1:00PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.75 | 0.00 | - | 500 | 359 | 38.75% |
NTAP241220P00090000 | 2024-05-24 10:49AM EDT | 2024-12-20 | 1.70 | 0.80 | 1.10 | 0.00 | - | 2 | 222 | 31.37% |
NTAP250117P00090000 | 2024-05-30 3:54PM EDT | 2025-01-17 | 2.30 | 1.00 | 1.20 | 0.00 | - | 321 | 500 | 30.07% |
NTAP250321P00090000 | 2024-05-28 10:54AM EDT | 2025-03-21 | 2.75 | 1.70 | 2.20 | 0.00 | - | 2 | 302 | 31.89% |
NTAP260116P00090000 | 2024-05-23 12:13PM EDT | 2026-01-16 | 5.80 | 4.60 | 5.20 | 0.00 | - | 1 | 3 | 30.89% |