合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240621C00095000 | 2024-05-31 9:37AM EDT | 2024-06-21 | 25.90 | 25.40 | 28.50 | 0.00 | - | 2 | 609 | 77.05% |
NTAP240719C00095000 | 2024-05-02 10:02AM EDT | 2024-07-19 | 9.20 | 23.50 | 28.00 | 0.00 | - | 2 | 3 | 62.96% |
NTAP240816C00095000 | 2024-04-22 3:35PM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NTAP240920C00095000 | 2024-04-22 9:56AM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NTAP241220C00095000 | 2024-05-10 11:11AM EDT | 2024-12-20 | 19.45 | 29.20 | 30.40 | 0.00 | - | 1 | 1 | 41.65% |
NTAP250117C00095000 | 2024-06-05 3:03PM EDT | 2025-01-17 | 30.78 | 29.90 | 30.80 | 0.00 | - | 25 | 648 | 40.62% |
NTAP250620C00095000 | 2024-04-19 12:13PM EDT | 2025-06-20 | 16.49 | 24.60 | 25.80 | 0.00 | - | 4 | 5 | 0.00% |
NTAP260116C00095000 | 2024-04-22 10:50AM EDT | 2026-01-16 | 18.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240607P00095000 | 2024-06-03 11:16AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.95 | 0.00 | - | 20 | 56 | 217.38% |
NTAP240614P00095000 | 2024-05-29 3:15PM EDT | 2024-06-14 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 8 | 110.21% |
NTAP240621P00095000 | 2024-06-04 10:24AM EDT | 2024-06-21 | 0.40 | 0.00 | 2.00 | +0.35 | +700.00% | 1 | 191 | 92.29% |
NTAP240719P00095000 | 2024-05-24 10:13AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.00 | 0.00 | - | 50 | 400 | 12.50% |
NTAP240816P00095000 | 2024-06-03 12:45PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 101 | 40.36% |
NTAP240920P00095000 | 2024-06-03 2:28PM EDT | 2024-09-20 | 0.79 | 0.35 | 0.55 | 0.00 | - | 1 | 63 | 30.74% |
NTAP241220P00095000 | 2024-06-04 3:57PM EDT | 2024-12-20 | 1.60 | - | - | 0.00 | - | - | - | 0.00% |
NTAP250117P00095000 | 2024-05-28 10:02AM EDT | 2025-01-17 | 2.70 | 1.50 | 1.75 | 0.00 | - | 1 | 301 | 28.99% |
NTAP250321P00095000 | 2024-06-05 1:55PM EDT | 2025-03-21 | 2.64 | 2.45 | 2.95 | 0.00 | - | 2 | 4 | 30.78% |
NTAP250620P00095000 | 2024-05-10 11:09AM EDT | 2025-06-20 | 6.80 | 2.30 | 4.40 | 0.00 | - | 167 | 364 | 31.57% |
NTAP260116P00095000 | 2024-05-23 12:16PM EDT | 2026-01-16 | 7.20 | 5.70 | 6.20 | 0.00 | - | 1 | 4 | 29.64% |