合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240621C00097500 | 2024-04-29 2:57PM EDT | 2024-06-21 | 8.37 | 18.30 | 23.00 | 0.00 | - | 1 | 235 | 0.00% |
NTAP240719C00097500 | 2024-06-05 2:44PM EDT | 2024-07-19 | 25.00 | 23.40 | 26.50 | 0.00 | - | 2 | 39 | 50.83% |
NTAP240816C00097500 | 2024-05-14 11:14AM EDT | 2024-08-16 | 13.80 | 23.30 | 26.00 | 0.00 | - | 2 | 30 | 49.85% |
NTAP240920C00097500 | 2024-06-03 1:16PM EDT | 2024-09-20 | 22.10 | 25.40 | 26.60 | 0.00 | - | 4 | 23 | 44.92% |
NTAP250117C00097500 | 2024-05-15 3:28PM EDT | 2025-01-17 | 20.30 | 27.90 | 28.50 | 0.00 | - | 1 | 70 | 38.67% |
NTAP250321C00097500 | 2024-03-22 10:48AM EDT | 2025-03-21 | 17.20 | 12.60 | 13.10 | 0.00 | - | 1 | 1 | 0.00% |
NTAP260116C00097500 | 2024-04-22 3:30PM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240621P00097500 | 2024-06-05 2:05PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.75 | 0.00 | - | 10 | 334 | 66.70% |
NTAP240719P00097500 | 2024-05-31 10:00AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.55 | 0.00 | - | 5 | 418 | 43.85% |
NTAP240816P00097500 | 2024-06-03 3:39PM EDT | 2024-08-16 | 0.34 | 0.05 | 0.75 | 0.00 | - | 9 | 88 | 37.01% |
NTAP240920P00097500 | 2024-06-03 3:39PM EDT | 2024-09-20 | 0.90 | 0.40 | 0.65 | 0.00 | - | 9 | 31 | 29.27% |
NTAP241220P00097500 | 2024-05-30 10:54AM EDT | 2024-12-20 | 3.30 | 1.55 | 2.20 | 0.00 | - | 1 | 2 | 30.95% |
NTAP250117P00097500 | 2024-05-30 3:12PM EDT | 2025-01-17 | 3.60 | 1.85 | 2.10 | 0.00 | - | 21 | 158 | 28.49% |
NTAP250321P00097500 | 2024-04-11 9:48AM EDT | 2025-03-21 | 7.60 | 5.90 | 6.40 | 0.00 | - | - | 3 | 40.34% |
NTAP250620P00097500 | 2024-05-09 12:30PM EDT | 2025-06-20 | 7.60 | 4.40 | 4.80 | 0.00 | - | 7 | 7 | 30.64% |
NTAP260116P00097500 | 2024-05-23 12:11PM EDT | 2026-01-16 | 7.90 | 6.40 | 6.90 | 0.00 | - | 1 | 6 | 29.35% |