認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 85.00 | 0.14 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 88.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 89.00 | 0.71 | 0.00 | - | - | 20 |
| - | - | - | - | - | 90.00 | 0.37 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 92.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 93.00 | 1.37 | 0.00 | - | - | 17 |
| - | - | - | - | - | 94.00 | 0.17 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 20 | 56 |
| - | - | - | - | - | 97.00 | 0.22 | 0.00 | - | 5 | 5 |
| 7.29 | 0.00 | - | 10 | 15 | 98.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 99.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 4 | 84 |
| 10.10 | 0.00 | - | 1 | 1 | 101.00 | 0.05 | 0.00 | - | 2 | 26 |
| 15.90 | 0.00 | - | 10 | 0 | 102.00 | 0.05 | 0.00 | - | 9 | 64 |
| - | - | - | - | - | 103.00 | 0.49 | 0.00 | - | 1 | 19 |
| 14.10 | 0.00 | - | 22 | 4 | 104.00 | 0.05 | 0.00 | - | 1 | 5 |
| 12.60 | 0.00 | - | 3 | 23 | 105.00 | 0.05 | 0.00 | - | 3 | 109 |
| 2.70 | 0.00 | - | - | 6 | 106.00 | 0.31 | 0.00 | - | 1 | 25 |
| 10.20 | 0.00 | - | 1 | 3 | 107.00 | 0.12 | 0.00 | - | 12 | 48 |
| 10.23 | 0.00 | - | 10 | 12 | 108.00 | 0.04 | 0.00 | - | 1 | 7 |
| 11.80 | +3.15 | +36.42% | 1 | 38 | 109.00 | 0.05 | 0.00 | - | 1 | 28 |
| 11.45 | +3.15 | +37.95% | 1 | 53 | 110.00 | 0.07 | 0.00 | - | 1 | 87 |
| 10.00 | 0.00 | - | 2 | 16 | 111.00 | 0.10 | 0.00 | - | 2 | 8 |
| 7.10 | 0.00 | - | 2 | 18 | 112.00 | 0.05 | 0.00 | - | 1 | 38 |
| 4.30 | 0.00 | - | 1 | 28 | 113.00 | 0.05 | 0.00 | - | 1 | 20 |
| 3.81 | 0.00 | - | 3 | 14 | 114.00 | 0.05 | 0.00 | - | 3 | 81 |
| 6.60 | 0.00 | - | 3 | 51 | 115.00 | 0.05 | 0.00 | - | 8 | 276 |
| 5.97 | +2.87 | +92.58% | 1 | 92 | 116.00 | 0.05 | 0.00 | - | 4 | 250 |
| 5.23 | 0.00 | - | 10 | 168 | 117.00 | 0.11 | 0.00 | - | 3 | 276 |
| 4.00 | +0.50 | +14.29% | 1 | 451 | 118.00 | 0.05 | -0.15 | -75.00% | 1 | 285 |
| 2.83 | -0.07 | -2.41% | 7 | 190 | 119.00 | 0.10 | -0.05 | -33.33% | 2 | 123 |
| 1.75 | -0.75 | -30.00% | 17 | 573 | 120.00 | 0.35 | 0.00 | - | 31 | 74 |
| 1.10 | -0.70 | -38.89% | 32 | 132 | 121.00 | 0.61 | +0.11 | +22.00% | 2 | 239 |
| 0.70 | -0.45 | -39.13% | 17 | 127 | 122.00 | - | - | - | - | - |
| 0.39 | -0.19 | -32.76% | 20 | 72 | 123.00 | - | - | - | - | - |
| 0.12 | -0.22 | -64.71% | 45 | 67 | 124.00 | 4.30 | 0.00 | - | 3 | 3 |
| 0.06 | -0.09 | -60.00% | 26 | 176 | 125.00 | 5.20 | 0.00 | - | 7 | 9 |
| 0.10 | 0.00 | - | 3 | 61 | 126.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 5 | 40 | 127.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 79 | 128.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 129.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 66 | 1,083 | 130.00 | 14.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 111 | 131.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 132.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 133.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 11 | 134.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 41 | 135.00 | 18.45 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 39 | 136.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 137.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 138.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 21 | 139.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 211 | 140.00 | 19.00 | 0.00 | - | 2 | 2 |
| 0.46 | 0.00 | - | 115 | 115 | 142.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 27 | 143.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 1 | 144.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 7 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 10 | 146.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 147.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 5 | 148.00 | - | - | - | - | - |
