NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517C00082000 | 2024-04-24 3:52PM EDT | 82.00 | 13.00 | 14.30 | 18.70 | 0.00 | - | - | 1 | 139.50% |
| NTES240517C00085000 | 2024-04-12 2:41PM EDT | 85.00 | 9.30 | 11.30 | 15.90 | 0.00 | - | 5 | 5 | 52.34% |
| NTES240517C00090000 | 2024-05-06 9:30AM EDT | 90.00 | 12.80 | 7.00 | 10.90 | 0.00 | - | 2 | 15 | 50.00% |
| NTES240517C00091000 | 2024-05-08 9:58AM EDT | 91.00 | 6.20 | 6.60 | 10.10 | 0.00 | - | 1 | 2 | 56.59% |
| NTES240517C00093000 | 2024-04-30 2:20PM EDT | 93.00 | 3.70 | 5.80 | 8.10 | 0.00 | - | - | 80 | 59.23% |
| NTES240517C00094000 | 2024-05-09 1:17PM EDT | 94.00 | 5.30 | 5.20 | 5.50 | +1.50 | +39.47% | 80 | 109 | 44.43% |
| NTES240517C00095000 | 2024-05-09 12:30PM EDT | 95.00 | 4.80 | 4.40 | 4.80 | +0.80 | +20.00% | 1 | 243 | 44.63% |
| NTES240517C00096000 | 2024-05-07 3:56PM EDT | 96.00 | 3.30 | 3.70 | 3.90 | +3.30 | - | - | 46 | 40.33% |
| NTES240517C00097000 | 2024-05-09 10:33AM EDT | 97.00 | 3.00 | 3.10 | 3.30 | +0.11 | +3.81% | 26 | 26 | 40.58% |
| NTES240517C00098000 | 2024-05-09 10:16AM EDT | 98.00 | 2.70 | 2.55 | 2.70 | -1.10 | -28.95% | 1 | 4 | 39.77% |
| NTES240517C00099000 | 2024-05-07 3:54PM EDT | 99.00 | 2.05 | 2.05 | 2.20 | 0.00 | - | 7 | 17 | 39.55% |
| NTES240517C00100000 | 2024-05-09 1:18PM EDT | 100.00 | 1.85 | 1.65 | 1.80 | +0.74 | +66.67% | 179 | 508 | 39.94% |
| NTES240517C00101000 | 2024-05-09 1:02PM EDT | 101.00 | 1.60 | 1.30 | 1.45 | +0.70 | +77.78% | 19 | 24 | 40.14% |
| NTES240517C00102000 | 2024-05-09 3:53PM EDT | 102.00 | 1.10 | 1.00 | 1.15 | +0.30 | +37.50% | 44 | 247 | 40.23% |
| NTES240517C00103000 | 2024-05-09 11:03AM EDT | 103.00 | 1.05 | 0.80 | 0.95 | -1.25 | -54.35% | 2 | 7 | 41.33% |
| NTES240517C00104000 | 2024-05-07 9:45AM EDT | 104.00 | 0.80 | 0.60 | 0.80 | 0.00 | - | 1 | 54 | 42.73% |
| NTES240517C00105000 | 2024-05-09 12:57PM EDT | 105.00 | 0.75 | 0.50 | 0.65 | +0.35 | +87.50% | 70 | 277 | 43.46% |
| NTES240517C00110000 | 2024-05-08 1:44PM EDT | 110.00 | 0.18 | 0.10 | 0.30 | 0.00 | - | 4 | 183 | 50.20% |
| NTES240517C00115000 | 2024-05-08 11:40AM EDT | 115.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 355 | 54.39% |
| NTES240517C00120000 | 2024-05-09 2:25PM EDT | 120.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 51 | 66.21% |
| NTES240517C00125000 | 2024-04-29 1:37PM EDT | 125.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 121.68% |
| NTES240517C00130000 | 2024-03-28 9:30AM EDT | 130.00 | 0.65 | 0.00 | 1.95 | 0.00 | - | 2 | 5 | 131.89% |
| NTES240517C00135000 | 2024-05-02 11:21AM EDT | 135.00 | 0.37 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 132.42% |
| NTES240517C00140000 | 2024-04-12 2:44PM EDT | 140.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 20 | 20 | 143.65% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517P00070000 | 2024-04-24 11:25AM EDT | 70.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 10 | 151.95% |
| NTES240517P00075000 | 2024-05-07 12:24PM EDT | 75.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 11 | 127.05% |
| NTES240517P00080000 | 2024-05-07 12:43PM EDT | 80.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 3 | 35 | 65.82% |
| NTES240517P00081000 | 2024-04-24 11:25AM EDT | 81.00 | 0.40 | 0.05 | 1.35 | 0.00 | - | - | 3 | 99.41% |
| NTES240517P00082000 | 2024-04-26 3:24PM EDT | 82.00 | 0.30 | 0.05 | 1.35 | 0.00 | - | 1 | 1 | 94.73% |
| NTES240517P00085000 | 2024-05-08 10:55AM EDT | 85.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 2 | 299 | 51.56% |
| NTES240517P00086000 | 2024-05-08 10:03AM EDT | 86.00 | 0.25 | 0.05 | 0.60 | 0.00 | - | 5 | 15 | 61.62% |
| NTES240517P00088000 | 2024-05-07 1:18PM EDT | 88.00 | 0.33 | 0.10 | 0.35 | 0.00 | - | 4 | 31 | 54.49% |
| NTES240517P00089000 | 2024-05-09 10:24AM EDT | 89.00 | 0.30 | 0.15 | 0.25 | -0.10 | -25.00% | 6 | 14 | 46.19% |
| NTES240517P00090000 | 2024-05-09 3:07PM EDT | 90.00 | 0.25 | 0.20 | 0.30 | -0.25 | -50.00% | 3 | 186 | 44.24% |
| NTES240517P00091000 | 2024-05-08 11:01AM EDT | 91.00 | 0.82 | 0.25 | 0.35 | 0.00 | - | 7 | 12 | 41.99% |
| NTES240517P00092000 | 2024-05-09 3:25PM EDT | 92.00 | 0.41 | 0.35 | 0.45 | -0.57 | -58.16% | 10 | 26 | 40.82% |
| NTES240517P00093000 | 2024-05-07 3:34PM EDT | 93.00 | 1.10 | 0.50 | 0.60 | 0.00 | - | 6 | 181 | 40.28% |
| NTES240517P00094000 | 2024-05-09 1:17PM EDT | 94.00 | 0.90 | 0.65 | 0.80 | -0.50 | -35.71% | 214 | 235 | 39.94% |
| NTES240517P00095000 | 2024-05-09 2:46PM EDT | 95.00 | 0.95 | 0.90 | 1.05 | -0.95 | -50.00% | 2 | 207 | 39.65% |
| NTES240517P00096000 | 2024-05-08 10:33AM EDT | 96.00 | 2.47 | 1.20 | 1.35 | 0.00 | - | 5 | 81 | 39.26% |
| NTES240517P00097000 | 2024-05-07 12:07PM EDT | 97.00 | 2.65 | 1.55 | 1.70 | 0.00 | - | 62 | 66 | 38.72% |
| NTES240517P00098000 | 2024-05-07 11:40AM EDT | 98.00 | 3.31 | 1.95 | 2.15 | 0.00 | - | 2 | 27 | 38.79% |
| NTES240517P00099000 | 2024-05-07 9:33AM EDT | 99.00 | 3.50 | 2.45 | 2.70 | 0.00 | - | 1 | 3 | 39.40% |
| NTES240517P00100000 | 2024-05-09 3:07PM EDT | 100.00 | 2.98 | 3.00 | 3.30 | -2.04 | -40.64% | 182 | 506 | 39.77% |
| NTES240517P00101000 | 2024-05-08 10:33AM EDT | 101.00 | 5.63 | 3.60 | 4.00 | 0.00 | - | 4 | 7 | 40.82% |
| NTES240517P00102000 | 2024-05-08 3:57PM EDT | 102.00 | 6.33 | 4.40 | 4.70 | 0.00 | - | 1 | 3 | 40.99% |
| NTES240517P00103000 | 2024-05-06 9:46AM EDT | 103.00 | 2.90 | 5.10 | 5.50 | 0.00 | - | 5 | 6 | 42.14% |
| NTES240517P00104000 | 2024-05-07 9:49AM EDT | 104.00 | 6.40 | 5.90 | 7.60 | 0.00 | - | 2 | 24 | 51.86% |
| NTES240517P00105000 | 2024-05-07 3:30PM EDT | 105.00 | 8.50 | 6.50 | 8.00 | 0.00 | - | 1 | 370 | 61.45% |
| NTES240517P00110000 | 2024-05-09 11:27AM EDT | 110.00 | 12.13 | 9.60 | 13.90 | -4.03 | -24.94% | 2 | 9 | 101.47% |
| NTES240517P00115000 | 2024-04-01 10:16AM EDT | 115.00 | 15.52 | 18.20 | 22.40 | 0.00 | - | 1 | 0 | 149.27% |
