NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524C00089000 | 2024-05-06 11:22AM EDT | 89.00 | 12.60 | 9.50 | 12.00 | +12.60 | - | - | 100 | 59.42% |
| NTES240524C00092000 | 2024-05-01 1:31PM EDT | 92.00 | 5.90 | 6.90 | 10.40 | 0.00 | - | - | 4 | 61.23% |
| NTES240524C00093000 | 2024-05-01 2:29PM EDT | 93.00 | 5.70 | 6.30 | 9.60 | 0.00 | - | - | 9 | 60.79% |
| NTES240524C00094000 | 2024-05-01 1:31PM EDT | 94.00 | 4.80 | 5.60 | 7.60 | 0.00 | - | - | 5 | 50.85% |
| NTES240524C00095000 | 2024-05-01 2:30PM EDT | 95.00 | 4.60 | 5.80 | 8.30 | 0.00 | - | - | 4 | 65.45% |
| NTES240524C00096000 | 2024-05-08 11:17AM EDT | 96.00 | 4.10 | 4.30 | 6.80 | 0.00 | - | 1 | 6 | 53.27% |
| NTES240524C00097000 | 2024-05-07 3:53PM EDT | 97.00 | 4.50 | 4.20 | 7.00 | 0.00 | - | 4 | 5 | 60.99% |
| NTES240524C00098000 | 2024-05-02 12:31PM EDT | 98.00 | 4.90 | 3.10 | 5.00 | 0.00 | - | - | 12 | 59.84% |
| NTES240524C00099000 | 2024-05-06 10:19AM EDT | 99.00 | 5.60 | 2.65 | 6.10 | 0.00 | - | 2 | 3 | 57.96% |
| NTES240524C00100000 | 2024-05-08 10:56AM EDT | 100.00 | 2.70 | 3.20 | 3.80 | 0.00 | - | 22 | 29 | 52.49% |
| NTES240524C00101000 | 2024-05-06 3:50PM EDT | 101.00 | 4.80 | 2.85 | 4.10 | 0.00 | - | 1 | 6 | 57.32% |
| NTES240524C00102000 | 2024-05-02 2:15PM EDT | 102.00 | 3.50 | 2.45 | 3.70 | 0.00 | - | - | 2 | 57.01% |
| NTES240524C00103000 | 2024-05-06 2:37PM EDT | 103.00 | 3.40 | 2.20 | 4.50 | 0.00 | - | 10 | 15 | 65.14% |
| NTES240524C00104000 | 2024-05-06 3:25PM EDT | 104.00 | 3.30 | 1.95 | 4.10 | 0.00 | - | 1 | 7 | 65.19% |
| NTES240524C00105000 | 2024-05-09 3:16PM EDT | 105.00 | 1.97 | 1.75 | 3.60 | +0.37 | +23.13% | 1 | 14 | 64.55% |
| NTES240524C00106000 | 2024-04-16 12:26PM EDT | 106.00 | 1.05 | 1.45 | 3.60 | 0.00 | - | - | 1 | 66.36% |
| NTES240524C00107000 | 2024-05-02 3:02PM EDT | 107.00 | 1.80 | 1.25 | 3.50 | 0.00 | - | - | 13 | 67.94% |
| NTES240524C00108000 | 2024-04-29 10:02AM EDT | 108.00 | 1.10 | 1.00 | 2.45 | 0.00 | - | - | 4 | 61.65% |
| NTES240524C00109000 | 2024-05-03 3:51PM EDT | 109.00 | 2.19 | 0.90 | 2.40 | 0.00 | - | 2 | 4 | 63.72% |
| NTES240524C00110000 | 2024-05-06 1:52PM EDT | 110.00 | 1.50 | 0.80 | 3.10 | 0.00 | - | 17 | 8 | 71.78% |
| NTES240524C00111000 | 2024-05-07 11:53AM EDT | 111.00 | 0.83 | 0.65 | 2.55 | 0.00 | - | 2 | 2 | 69.14% |
| NTES240524C00115000 | 2024-05-08 9:30AM EDT | 115.00 | 0.12 | 0.35 | 1.35 | 0.00 | - | 1 | 15 | 65.58% |
| NTES240524C00120000 | 2024-04-12 10:14AM EDT | 120.00 | 0.43 | 0.10 | 1.55 | 0.00 | - | 2 | 2 | 76.90% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524P00075000 | 2024-04-16 9:31AM EDT | 75.00 | 0.67 | 0.05 | 2.25 | 0.00 | - | - | 1 | 113.77% |
| NTES240524P00080000 | 2024-05-08 1:59PM EDT | 80.00 | 0.32 | 0.10 | 1.55 | 0.00 | - | 5 | 6 | 84.42% |
| NTES240524P00081000 | 2024-04-22 9:44AM EDT | 81.00 | 0.83 | 0.15 | 2.35 | 0.00 | - | - | 1 | 91.75% |
| NTES240524P00084000 | 2024-05-09 3:52PM EDT | 84.00 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 1 | 25 | 54.98% |
| NTES240524P00085000 | 2024-05-03 10:26AM EDT | 85.00 | 0.56 | 0.30 | 2.55 | 0.00 | - | 2 | 3 | 79.20% |
| NTES240524P00086000 | 2024-05-08 1:59PM EDT | 86.00 | 0.86 | 0.40 | 2.60 | +0.86 | - | - | 5 | 76.51% |
| NTES240524P00087000 | 2024-05-06 11:55AM EDT | 87.00 | 0.53 | 0.55 | 2.70 | 0.00 | - | 1 | 3 | 74.68% |
| NTES240524P00088000 | 2024-05-07 11:53AM EDT | 88.00 | 1.15 | 0.65 | 0.90 | 0.00 | - | 3 | 12 | 53.37% |
| NTES240524P00089000 | 2024-05-08 3:55PM EDT | 89.00 | 1.31 | 0.70 | 1.05 | 0.00 | - | 2 | 14 | 51.81% |
| NTES240524P00090000 | 2024-05-09 3:07PM EDT | 90.00 | 1.07 | 0.95 | 2.80 | -0.49 | -31.41% | 7 | 19 | 65.94% |
| NTES240524P00091000 | 2024-05-03 10:26AM EDT | 91.00 | 1.01 | 0.90 | 3.30 | 0.00 | - | 1 | 3 | 64.99% |
| NTES240524P00092000 | 2024-05-07 12:37PM EDT | 92.00 | 2.05 | 1.40 | 2.90 | 0.00 | - | 1 | 14 | 61.08% |
| NTES240524P00093000 | 2024-05-07 2:08PM EDT | 93.00 | 2.55 | 1.55 | 3.10 | 0.00 | - | 2 | 4 | 58.86% |
| NTES240524P00094000 | 2024-05-08 11:42AM EDT | 94.00 | 3.15 | 1.15 | 4.10 | 0.00 | - | 1 | 6 | 58.11% |
| NTES240524P00095000 | 2024-05-03 11:04AM EDT | 95.00 | 1.71 | 1.20 | 3.00 | 0.00 | - | 2 | 8 | 57.98% |
| NTES240524P00096000 | 2024-05-09 2:26PM EDT | 96.00 | 2.90 | 2.50 | 4.00 | -1.10 | -27.50% | 15 | 19 | 55.76% |
| NTES240524P00097000 | 2024-05-02 1:55PM EDT | 97.00 | 3.50 | 2.65 | 4.00 | 0.00 | - | - | 4 | 50.95% |
| NTES240524P00098000 | 2024-05-02 2:10PM EDT | 98.00 | 3.90 | 3.40 | 4.60 | 0.00 | - | - | 4 | 53.39% |
| NTES240524P00099000 | 2024-05-06 3:58PM EDT | 99.00 | 3.10 | 2.90 | 4.70 | 0.00 | - | 7 | 10 | 55.64% |
| NTES240524P00100000 | 2024-05-09 3:07PM EDT | 100.00 | 4.67 | 4.10 | 5.90 | +1.11 | +31.18% | 3 | 35 | 52.37% |
| NTES240524P00102000 | 2024-05-02 2:44PM EDT | 102.00 | 6.50 | 4.80 | 7.90 | 0.00 | - | - | 1 | 53.98% |
| NTES240524P00103000 | 2024-05-03 11:06AM EDT | 103.00 | 4.70 | 5.50 | 7.50 | 0.00 | - | 5 | 6 | 60.43% |
| NTES240524P00104000 | 2024-05-06 3:25PM EDT | 104.00 | 6.00 | 6.40 | 9.20 | 0.00 | - | 2 | 14 | 55.25% |
