NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240614C00101000 | 2024-05-20 1:41PM EDT | 101.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTES240614C00102000 | 2024-05-20 1:41PM EDT | 102.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTES240614C00103000 | 2024-05-17 3:29PM EDT | 103.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTES240614C00104000 | 2024-05-15 1:22PM EDT | 104.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NTES240614C00105000 | 2024-05-22 12:17PM EDT | 105.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| NTES240614C00106000 | 2024-05-07 2:27PM EDT | 106.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NTES240614C00107000 | 2024-05-17 9:58AM EDT | 107.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTES240614C00109000 | 2024-05-17 3:06PM EDT | 109.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTES240614C00110000 | 2024-05-17 3:55PM EDT | 110.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NTES240614C00115000 | 2024-05-22 12:16PM EDT | 115.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NTES240614C00120000 | 2024-05-20 1:18PM EDT | 120.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240614P00080000 | 2024-05-20 11:11AM EDT | 80.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NTES240614P00084000 | 2024-05-08 11:50AM EDT | 84.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTES240614P00085000 | 2024-05-20 9:35AM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NTES240614P00086000 | 2024-05-14 3:33PM EDT | 86.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTES240614P00089000 | 2024-05-07 10:33AM EDT | 89.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTES240614P00090000 | 2024-05-07 10:33AM EDT | 90.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NTES240614P00093000 | 2024-05-17 11:48AM EDT | 93.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTES240614P00094000 | 2024-05-14 12:34PM EDT | 94.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NTES240614P00095000 | 2024-05-07 11:32AM EDT | 95.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NTES240614P00096000 | 2024-05-20 12:38PM EDT | 96.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTES240614P00098000 | 2024-05-22 9:30AM EDT | 98.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NTES240614P00099000 | 2024-05-21 9:38AM EDT | 99.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES240614P00100000 | 2024-05-20 9:53AM EDT | 100.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NTES240614P00102000 | 2024-05-17 3:49PM EDT | 102.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NTES240614P00104000 | 2024-05-17 3:59PM EDT | 104.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| NTES240614P00105000 | 2024-05-17 3:35PM EDT | 105.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTES240614P00106000 | 2024-05-17 2:20PM EDT | 106.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTES240614P00107000 | 2024-05-17 3:53PM EDT | 107.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTES240614P00108000 | 2024-05-17 3:49PM EDT | 108.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
