收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.12 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 1 | 233 |
- | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 48 |
- | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 43 | 99 |
39.69 | 0.00 | - | 1 | 58 | 65.00 | 0.30 | 0.00 | - | 1 | 69 |
- | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 9 | 553 |
33.50 | 0.00 | - | 1 | 6 | 75.00 | 0.15 | 0.00 | - | 20 | 407 |
10.00 | 0.00 | - | 3 | 22 | 80.00 | 0.45 | 0.00 | - | 10 | 953 |
7.00 | 0.00 | - | 4 | 79 | 85.00 | 1.50 | +0.40 | +36.36% | 36 | 1,172 |
2.50 | -0.52 | -17.22% | 20 | 431 | 90.00 | 3.92 | +0.92 | +30.67% | 1 | 1,276 |
1.30 | -0.35 | -21.21% | 1 | 69 | 94.00 | 5.49 | 0.00 | - | 6 | 43 |
1.09 | -0.46 | -29.68% | 8 | 1,408 | 95.00 | 6.00 | 0.00 | - | 12 | 861 |
0.95 | -0.45 | -32.14% | 1 | 15 | 96.00 | 7.15 | 0.00 | - | 3 | 3 |
0.79 | -0.36 | -31.30% | 4 | 159 | 97.00 | 4.70 | 0.00 | - | - | 125 |
0.85 | 0.00 | - | 34 | 277 | 98.00 | 5.40 | 0.00 | - | - | 365 |
0.95 | 0.00 | - | 1 | 8 | 99.00 | 5.70 | 0.00 | - | - | 238 |
0.44 | -0.21 | -32.31% | 9 | 696 | 100.00 | 9.59 | 0.00 | - | 3 | 480 |
- | - | - | - | - | 101.00 | 11.22 | 0.00 | - | 2 | 17 |
- | - | - | - | - | 103.00 | 9.40 | 0.00 | - | - | 10 |
0.27 | -0.12 | -30.77% | 1 | 359 | 105.00 | 15.10 | 0.00 | - | 2 | 562 |
0.45 | 0.00 | - | 1 | 65 | 106.00 | - | - | - | - | - |
2.35 | 0.00 | - | - | 6 | 107.00 | - | - | - | - | - |
- | - | - | - | - | 108.00 | 8.10 | 0.00 | - | - | 9 |
0.15 | -0.05 | -25.00% | 8 | 868 | 110.00 | 20.80 | 0.00 | - | 1 | 598 |
1.56 | 0.00 | - | - | 0 | 111.00 | - | - | - | - | - |
0.39 | 0.00 | - | 5 | 1,143 | 115.00 | 13.18 | 0.00 | - | 21 | 264 |
0.19 | 0.00 | - | 2 | 37 | 116.00 | - | - | - | - | - |
0.44 | 0.00 | - | - | 110 | 117.00 | - | - | - | - | - |
1.45 | 0.00 | - | - | 8 | 118.00 | - | - | - | - | - |
0.10 | 0.00 | - | 41 | 1,092 | 120.00 | 14.20 | 0.00 | - | 7 | 167 |
0.45 | 0.00 | - | 2 | 839 | 125.00 | 22.30 | 0.00 | - | 60 | 90 |
0.10 | 0.00 | - | 10 | 305 | 130.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 186 | 135.00 | - | - | - | - | - |
0.05 | 0.00 | - | 22 | 667 | 140.00 | - | - | - | - | - |
0.05 | 0.00 | - | 50 | 165 | 145.00 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 8 | 150.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 506 | 155.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 54 | 160.00 | - | - | - | - | - |
0.05 | 0.00 | - | 14 | 77 | 165.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |