認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.51 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 81.00 | 0.19 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | 13 | 0 | 82.00 | - | - | - | - | - |
| - | - | - | - | - | 84.00 | 0.05 | 0.00 | - | 22 | 84 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 11 | 37 |
| 3.90 | 0.00 | - | 1 | 0 | 86.00 | 0.05 | -0.05 | -50.00% | 1 | 27 |
| - | - | - | - | - | 87.00 | 0.05 | -0.12 | -70.59% | 1 | 0 |
| 4.00 | 0.00 | - | 5 | 0 | 88.00 | 0.10 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 21 | 0 | 89.00 | 0.07 | -0.05 | -41.67% | 2 | 0 |
| 6.50 | +0.35 | +5.69% | 2 | 0 | 90.00 | 0.30 | 0.00 | - | 115 | 327 |
| 5.30 | +0.35 | +7.07% | 1 | 0 | 91.00 | 0.15 | 0.00 | - | 1 | 0 |
| 3.97 | -0.13 | -3.17% | 1 | 168 | 92.00 | 0.22 | 0.00 | - | 5 | 0 |
| 3.07 | 0.00 | - | 5 | 101 | 93.00 | 0.15 | -0.20 | -57.14% | 5 | 34 |
| 2.62 | +1.67 | +175.79% | 1 | 31 | 94.00 | 0.25 | -0.13 | -34.21% | 19 | 0 |
| 1.75 | -0.45 | -20.45% | 20 | 0 | 95.00 | 0.48 | -0.25 | -34.25% | 24 | 0 |
| 1.00 | -0.09 | -8.26% | 7 | 93 | 96.00 | 0.90 | -0.10 | -10.00% | 1 | 0 |
| 0.45 | -0.50 | -52.63% | 20 | 0 | 97.00 | - | - | - | - | - |
| 0.30 | -0.25 | -45.45% | 1 | 0 | 98.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 7.70 | 0.00 | - | 2 | 3 |
| 0.15 | -0.15 | -50.00% | 1 | 126 | 100.00 | 4.70 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 15 | 0 | 101.00 | 10.49 | 0.00 | - | 14 | 10 |
| 0.30 | 0.00 | - | 4 | 0 | 102.00 | - | - | - | - | - |
| - | - | - | - | - | 104.00 | 8.00 | -0.99 | -11.01% | 1 | 2 |
| 0.05 | 0.00 | - | 7 | 0 | 105.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 30 | 30 | 106.00 | 6.90 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 10 | 0 | 107.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 95 | 0 | 108.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 95 | 0 | 109.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 107 | 113 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 111.00 | 9.70 | 0.00 | - | 4 | 4 |
| 0.66 | 0.00 | - | 2 | 0 | 115.00 | 12.50 | 0.00 | - | 26 | 26 |
| 0.80 | 0.00 | - | 2 | 5 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
