認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240705C00090000 | 2024-06-21 1:29PM EDT | 90.00 | 2.00 | 2.10 | 2.25 | -4.30 | -68.25% | 2 | 13 | 35.21% |
| NTES240705C00092000 | 2024-06-21 1:20PM EDT | 92.00 | 1.30 | 1.30 | 1.45 | -0.80 | -38.10% | 6 | 6 | 35.35% |
| NTES240705C00093000 | 2024-06-21 12:09PM EDT | 93.00 | 1.10 | 1.00 | 1.15 | -0.75 | -40.54% | 2 | 2 | 35.55% |
| NTES240705C00094000 | 2024-06-20 11:42AM EDT | 94.00 | 1.45 | 0.75 | 0.95 | 0.00 | - | 1 | 4 | 36.62% |
| NTES240705C00095000 | 2024-06-21 3:15PM EDT | 95.00 | 0.57 | 0.60 | 0.75 | -0.48 | -45.71% | 3 | 21 | 36.96% |
| NTES240705C00096000 | 2024-06-21 11:25AM EDT | 96.00 | 0.50 | 0.45 | 0.60 | -0.50 | -50.00% | 3 | 201 | 37.60% |
| NTES240705C00098000 | 2024-06-17 9:30AM EDT | 98.00 | 1.20 | 0.25 | 0.40 | 0.00 | - | 1 | 3 | 39.31% |
| NTES240705C00100000 | 2024-06-20 11:51AM EDT | 100.00 | 0.37 | 0.10 | 0.30 | 0.00 | - | 100 | 122 | 42.14% |
| NTES240705C00101000 | 2024-06-12 12:25PM EDT | 101.00 | 1.00 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 43.07% |
| NTES240705C00102000 | 2024-06-05 3:35PM EDT | 102.00 | 1.25 | 0.05 | 0.75 | 0.00 | - | - | 1 | 51.27% |
| NTES240705C00105000 | 2024-06-06 10:17AM EDT | 105.00 | 0.76 | 0.05 | 1.30 | 0.00 | - | - | 2 | 68.36% |
| NTES240705C00110000 | 2024-06-20 2:48PM EDT | 110.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 87.99% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240705P00078000 | 2024-06-20 11:45AM EDT | 78.00 | 0.15 | 0.05 | 1.10 | 0.00 | - | 2 | 7 | 62.74% |
| NTES240705P00080000 | 2024-06-18 10:14AM EDT | 80.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 3 | 43.26% |
| NTES240705P00083000 | 2024-06-04 10:16AM EDT | 83.00 | 1.25 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 35.55% |
| NTES240705P00084000 | 2024-06-17 10:07AM EDT | 84.00 | 0.46 | 0.35 | 0.45 | 0.00 | - | 1 | 3 | 34.28% |
| NTES240705P00085000 | 2024-06-21 2:07PM EDT | 85.00 | 0.58 | 0.45 | 0.60 | -0.07 | -10.77% | 1 | 4 | 33.50% |
| NTES240705P00086000 | 2024-06-20 11:45AM EDT | 86.00 | 0.75 | 0.65 | 0.80 | +0.08 | +11.94% | 3 | 104 | 32.89% |
| NTES240705P00087000 | 2024-06-21 2:00PM EDT | 87.00 | 1.06 | 0.90 | 1.05 | +0.10 | +10.42% | 2 | 8 | 32.23% |
| NTES240705P00088000 | 2024-06-21 11:11AM EDT | 88.00 | 1.30 | 1.25 | 1.40 | +0.13 | +11.11% | 2 | 29 | 32.23% |
| NTES240705P00089000 | 2024-06-21 9:50AM EDT | 89.00 | 1.79 | 1.60 | 1.80 | +0.26 | +16.99% | 20 | 3 | 31.89% |
| NTES240705P00090000 | 2024-06-21 12:06PM EDT | 90.00 | 2.18 | 2.10 | 3.50 | +0.38 | +21.11% | 1 | 16 | 49.73% |
| NTES240705P00091000 | 2024-06-21 3:19PM EDT | 91.00 | 3.00 | 2.65 | 2.85 | -1.20 | -28.57% | 9 | 4 | 31.69% |
| NTES240705P00092000 | 2024-06-05 9:58AM EDT | 92.00 | 3.40 | 3.30 | 3.50 | -0.63 | -15.63% | 2 | 1 | 31.86% |
| NTES240705P00093000 | 2024-06-10 10:45AM EDT | 93.00 | 2.55 | 2.90 | 6.20 | 0.00 | - | - | 2 | 63.60% |
| NTES240705P00094000 | 2024-06-18 9:53AM EDT | 94.00 | 4.80 | 3.50 | 6.80 | 0.00 | - | 4 | 10 | 62.72% |
| NTES240705P00095000 | 2024-06-12 2:34PM EDT | 95.00 | 4.00 | 5.50 | 7.70 | 0.00 | - | 3 | 7 | 66.09% |
| NTES240705P00096000 | 2024-06-21 11:23AM EDT | 96.00 | 6.58 | 6.40 | 8.40 | +1.88 | +40.00% | 2 | 2 | 65.87% |
| NTES240705P00097000 | 2024-06-13 3:13PM EDT | 97.00 | 5.94 | 6.50 | 9.40 | 0.00 | - | 1 | 1 | 70.31% |
