NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 78.00 | 0.15 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 80.00 | 0.23 | +0.03 | +15.00% | 1 | 3 |
| - | - | - | - | - | 82.00 | 0.30 | 0.00 | - | - | 12 |
| - | - | - | - | - | 83.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 84.00 | 0.07 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 85.00 | 0.28 | +0.03 | +12.00% | 1 | 15 |
| - | - | - | - | - | 86.00 | 0.75 | 0.00 | - | 3 | 107 |
| - | - | - | - | - | 87.00 | 0.15 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 88.00 | 0.21 | 0.00 | - | 9 | 31 |
| 2.95 | 0.00 | - | 1 | 1 | 89.00 | 0.21 | -0.79 | -79.00% | 3 | 31 |
| 6.80 | 0.00 | - | 1 | 15 | 90.00 | 0.20 | -0.10 | -33.33% | 1 | 25 |
| 1.80 | 0.00 | - | 2 | 2 | 91.00 | 3.00 | 0.00 | - | 9 | 13 |
| 4.40 | -0.40 | -8.33% | 28 | 18 | 92.00 | 0.44 | -0.11 | -20.00% | 1 | 10 |
| 4.13 | +0.73 | +21.47% | 3 | 25 | 93.00 | 0.72 | -3.50 | -82.94% | 1 | 7 |
| 2.90 | -0.60 | -17.14% | 2 | 22 | 94.00 | 0.98 | -3.82 | -79.58% | 8 | 10 |
| 2.45 | 0.00 | - | 6 | 31 | 95.00 | 1.40 | -0.20 | -12.50% | 8 | 8 |
| 1.15 | 0.00 | - | 3 | 214 | 96.00 | 1.65 | -4.93 | -74.92% | 6 | 4 |
| 1.63 | 0.00 | - | 4 | 5 | 97.00 | 5.94 | 0.00 | - | 1 | 1 |
| 1.05 | -0.15 | -12.50% | 1 | 4 | 98.00 | - | - | - | - | - |
| 0.70 | -0.20 | -22.22% | 1 | 301 | 100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 101.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 3 | 102.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 9 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
