認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240712C00088000 | 2024-06-21 2:15PM EDT | 88.00 | 3.70 | 6.00 | 9.90 | 0.00 | - | 1 | 1 | 76.27% |
| NTES240712C00089000 | 2024-06-24 10:04AM EDT | 89.00 | 4.05 | 6.70 | 7.90 | 0.00 | - | 2 | 2 | 53.59% |
| NTES240712C00090000 | 2024-06-28 10:28AM EDT | 90.00 | 6.60 | 6.10 | 8.20 | +3.14 | +90.75% | 4 | 2 | 53.17% |
| NTES240712C00091000 | 2024-06-05 10:28AM EDT | 91.00 | 4.90 | 5.40 | 6.60 | 0.00 | - | 1 | 2 | 55.40% |
| NTES240712C00092000 | 2024-06-10 3:29PM EDT | 92.00 | 5.60 | 4.60 | 5.30 | 0.00 | - | - | 10 | 45.26% |
| NTES240712C00093000 | 2024-06-27 2:48PM EDT | 93.00 | 4.20 | 3.90 | 4.20 | -0.22 | -4.98% | 1 | 8 | 38.28% |
| NTES240712C00095000 | 2024-06-26 9:51AM EDT | 95.00 | 3.40 | 2.70 | 2.90 | 0.00 | - | 1 | 14 | 36.23% |
| NTES240712C00096000 | 2024-06-24 11:00AM EDT | 96.00 | 1.20 | 2.20 | 2.40 | 0.00 | - | 2 | 16 | 36.13% |
| NTES240712C00097000 | 2024-06-28 10:54AM EDT | 97.00 | 2.11 | 1.80 | 2.30 | +1.29 | +157.32% | 1 | 3 | 40.77% |
| NTES240712C00100000 | 2024-06-25 10:42AM EDT | 100.00 | 0.60 | 0.90 | 1.05 | 0.00 | - | 2 | 7 | 36.74% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240712P00078000 | 2024-06-26 3:26PM EDT | 78.00 | 0.31 | 0.05 | 2.10 | 0.00 | - | 1 | 1 | 97.46% |
| NTES240712P00080000 | 2024-06-18 11:00AM EDT | 80.00 | 0.35 | 0.05 | 0.90 | 0.00 | - | - | 1 | 70.02% |
| NTES240712P00081000 | 2024-06-04 1:55PM EDT | 81.00 | 1.22 | 0.05 | 1.45 | 0.00 | - | 1 | 1 | 75.20% |
| NTES240712P00083000 | 2024-06-26 3:26PM EDT | 83.00 | 0.39 | 0.10 | 0.75 | 0.00 | - | 1 | 27 | 57.03% |
| NTES240712P00085000 | 2024-06-26 10:06AM EDT | 85.00 | 0.29 | 0.10 | 2.00 | 0.00 | - | 1 | 14 | 66.16% |
| NTES240712P00086000 | 2024-06-03 2:02PM EDT | 86.00 | 3.06 | 0.15 | 1.55 | 0.00 | - | 1 | 1 | 57.23% |
| NTES240712P00087000 | 2024-06-24 3:10PM EDT | 87.00 | 0.95 | 0.20 | 2.40 | 0.00 | - | 1 | 1 | 62.55% |
| NTES240712P00088000 | 2024-06-26 3:03PM EDT | 88.00 | 0.40 | 0.20 | 2.05 | 0.00 | - | 11 | 17 | 54.49% |
| NTES240712P00089000 | 2024-06-27 10:24AM EDT | 89.00 | 0.44 | 0.35 | 0.55 | 0.00 | - | 1 | 4 | 37.84% |
| NTES240712P00090000 | 2024-06-27 10:25AM EDT | 90.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 2 | 5 | 35.99% |
| NTES240712P00091000 | 2024-06-28 1:59PM EDT | 91.00 | 0.75 | 0.65 | 0.85 | -0.05 | -6.25% | 5 | 5 | 35.62% |
| NTES240712P00092000 | 2024-06-27 10:53AM EDT | 92.00 | 1.01 | 0.90 | 1.05 | 0.00 | - | 3 | 5 | 34.47% |
| NTES240712P00095000 | 2024-06-21 3:15PM EDT | 95.00 | 6.53 | 1.95 | 2.15 | 0.00 | - | 1 | 2 | 33.86% |
