認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 77.00 | 0.10 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 78.00 | 0.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 81.00 | 1.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 82.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 83.00 | 0.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 86.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 87.00 | 0.95 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 88.00 | 0.25 | 0.00 | - | 3 | 0 |
| 4.05 | 0.00 | - | 2 | 0 | 89.00 | 0.32 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 4 | 0 | 90.00 | 0.60 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 91.00 | 0.58 | 0.00 | - | 7 | 0 |
| 5.40 | 0.00 | - | 5 | 0 | 92.00 | 0.75 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 93.00 | 0.95 | 0.00 | - | 10 | 0 |
| 4.13 | 0.00 | - | - | 0 | 94.00 | 1.25 | 0.00 | - | 4 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 95.00 | 6.53 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 6 | 0 | 96.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 0 | 97.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 0 | 98.00 | 3.55 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 99.00 | 7.76 | 0.00 | - | - | 0 |
| 1.11 | 0.00 | - | 8 | 0 | 100.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 20 | 0 | 101.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 0 | 104.00 | - | - | - | - | - |
