認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240719C00065000 | 2024-06-10 10:31AM EDT | 65.00 | 30.00 | 23.20 | 27.10 | 0.00 | - | 1 | 0 | 76.76% |
| NTES240719C00070000 | 2024-06-03 10:00AM EDT | 70.00 | 19.60 | 18.20 | 22.30 | 0.00 | - | 1 | 3 | 65.38% |
| NTES240719C00080000 | 2024-06-03 2:52PM EDT | 80.00 | 9.98 | 9.60 | 10.80 | 0.00 | - | 7 | 8 | 46.66% |
| NTES240719C00085000 | 2024-06-05 3:44PM EDT | 85.00 | 10.36 | 6.30 | 6.60 | 0.00 | - | 3 | 4 | 39.82% |
| NTES240719C00090000 | 2024-06-21 3:54PM EDT | 90.00 | 3.40 | 3.20 | 3.50 | -0.90 | -20.93% | 1 | 259 | 37.28% |
| NTES240719C00095000 | 2024-06-21 12:59PM EDT | 95.00 | 1.50 | 1.50 | 1.65 | -0.70 | -31.82% | 3 | 915 | 36.99% |
| NTES240719C00100000 | 2024-06-20 3:54PM EDT | 100.00 | 0.70 | 0.65 | 0.85 | -0.35 | -33.33% | 1 | 528 | 39.77% |
| NTES240719C00105000 | 2024-06-21 3:08PM EDT | 105.00 | 0.35 | 0.30 | 0.45 | -0.15 | -30.00% | 4 | 458 | 42.53% |
| NTES240719C00110000 | 2024-06-21 12:00PM EDT | 110.00 | 0.22 | 0.10 | 0.40 | -0.33 | -60.00% | 15 | 378 | 50.10% |
| NTES240719C00115000 | 2024-06-11 11:26AM EDT | 115.00 | 0.39 | 0.05 | 0.40 | 0.00 | - | 5 | 24 | 51.81% |
| NTES240719C00120000 | 2024-05-23 11:27AM EDT | 120.00 | 0.70 | 0.05 | 0.85 | 0.00 | - | 55 | 1,087 | 67.19% |
| NTES240719C00125000 | 2024-05-31 3:04PM EDT | 125.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 3 | 53 | 70.70% |
| NTES240719C00130000 | 2024-05-24 12:40PM EDT | 130.00 | 0.37 | 0.00 | 2.15 | 0.00 | - | 8 | 9 | 98.10% |
| NTES240719C00135000 | 2024-05-22 9:52AM EDT | 135.00 | 0.63 | 0.00 | 1.35 | 0.00 | - | - | 4 | 94.63% |
| NTES240719C00140000 | 2024-05-17 10:25AM EDT | 140.00 | 0.68 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 109.86% |
| NTES240719C00150000 | 2024-05-22 9:52AM EDT | 150.00 | 0.37 | 0.00 | 1.35 | 0.00 | - | - | 10 | 112.45% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240719P00055000 | 2024-05-07 2:16PM EDT | 55.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 120.41% |
| NTES240719P00065000 | 2024-05-15 3:47PM EDT | 65.00 | 0.39 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 64.65% |
| NTES240719P00070000 | 2024-06-05 3:18PM EDT | 70.00 | 0.15 | 0.05 | 0.60 | 0.00 | - | 1 | 13 | 58.69% |
| NTES240719P00075000 | 2024-06-20 10:32AM EDT | 75.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 10 | 248 | 44.39% |
| NTES240719P00080000 | 2024-06-21 3:58PM EDT | 80.00 | 0.46 | 0.45 | 0.55 | -0.04 | -8.00% | 7 | 107 | 37.21% |
| NTES240719P00085000 | 2024-06-21 2:47PM EDT | 85.00 | 1.35 | 1.20 | 1.35 | +0.15 | +12.50% | 42 | 479 | 33.45% |
| NTES240719P00090000 | 2024-06-21 3:55PM EDT | 90.00 | 3.20 | 3.10 | 3.30 | +0.45 | +16.36% | 13 | 1,405 | 32.45% |
| NTES240719P00095000 | 2024-06-21 2:19PM EDT | 95.00 | 6.65 | 6.30 | 6.60 | +0.75 | +12.71% | 8 | 1,008 | 33.15% |
| NTES240719P00100000 | 2024-06-17 10:36AM EDT | 100.00 | 8.98 | 10.40 | 10.90 | 0.00 | - | 1 | 564 | 36.06% |
| NTES240719P00105000 | 2024-05-23 10:41AM EDT | 105.00 | 11.61 | 13.20 | 15.50 | 0.00 | - | 2 | 35 | 36.43% |
| NTES240719P00110000 | 2024-06-21 3:07PM EDT | 110.00 | 20.65 | 18.30 | 22.30 | +4.47 | +27.63% | 2 | 27 | 80.10% |
