認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 82.00 | 0.67 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 1.10 | +0.26 | +30.95% | 3 | 2 |
| - | - | - | - | - | 87.00 | 1.40 | +0.22 | +18.64% | 110 | 1 |
| 5.40 | 0.00 | - | - | 1 | 89.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 3.85 | 0.00 | - | - | 3 |
| 4.73 | 0.00 | - | - | 3 | 93.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 5.67 | 0.00 | - | - | 3 |
| 1.25 | -1.75 | -58.33% | 2 | 5 | 99.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 3 | 101.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 104.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 2 | 106.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
