NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240920C00070000 | 2024-04-16 10:13AM EDT | 70.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES240920C00080000 | 2024-05-08 11:59AM EDT | 80.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTES240920C00090000 | 2024-05-08 11:10AM EDT | 90.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES240920C00095000 | 2024-05-07 1:55PM EDT | 95.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES240920C00100000 | 2024-05-07 1:55PM EDT | 100.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| NTES240920C00105000 | 2024-05-06 10:15AM EDT | 105.00 | 8.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NTES240920C00110000 | 2024-05-08 10:32AM EDT | 110.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NTES240920C00115000 | 2024-05-09 10:21AM EDT | 115.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| NTES240920C00120000 | 2024-05-08 10:34AM EDT | 120.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NTES240920C00125000 | 2024-05-09 1:20PM EDT | 125.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NTES240920C00130000 | 2024-05-08 2:15PM EDT | 130.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| NTES240920C00135000 | 2024-05-08 10:21AM EDT | 135.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NTES240920C00140000 | 2024-05-08 11:52AM EDT | 140.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTES240920C00145000 | 2024-03-20 12:38PM EDT | 145.00 | 2.45 | 0.50 | 0.80 | 0.00 | - | 1 | 2 | 41.48% |
| NTES240920C00150000 | 2024-04-29 11:42AM EDT | 150.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NTES240920C00155000 | 2024-04-11 1:30PM EDT | 155.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTES240920C00165000 | 2024-03-28 9:30AM EDT | 165.00 | 0.75 | 0.05 | 2.40 | 0.00 | - | 2 | 2 | 56.30% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240920P00055000 | 2024-05-06 10:13AM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NTES240920P00060000 | 2024-05-08 1:25PM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTES240920P00065000 | 2024-05-07 12:56PM EDT | 65.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTES240920P00070000 | 2024-05-07 2:58PM EDT | 70.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTES240920P00075000 | 2024-05-09 9:31AM EDT | 75.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTES240920P00080000 | 2024-05-09 9:56AM EDT | 80.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NTES240920P00085000 | 2024-05-09 9:40AM EDT | 85.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTES240920P00090000 | 2024-05-09 9:40AM EDT | 90.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTES240920P00095000 | 2024-05-09 9:56AM EDT | 95.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NTES240920P00100000 | 2024-05-07 1:55PM EDT | 100.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NTES240920P00105000 | 2024-05-03 11:58AM EDT | 105.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NTES240920P00110000 | 2024-04-04 1:57PM EDT | 110.00 | 17.60 | 13.60 | 16.20 | 0.00 | - | 9 | 527 | 37.19% |
| NTES240920P00115000 | 2024-03-01 12:28PM EDT | 115.00 | 14.60 | 17.00 | 19.50 | 0.00 | - | 9 | 92 | 34.71% |
| NTES240920P00120000 | 2024-02-29 3:09PM EDT | 120.00 | 18.80 | 19.10 | 21.10 | 0.00 | - | 12 | 157 | 0.00% |
| NTES240920P00125000 | 2024-02-29 11:15AM EDT | 125.00 | 20.80 | 23.30 | 24.90 | 0.00 | - | 4 | 94 | 0.00% |
| NTES240920P00130000 | 2024-04-15 11:52AM EDT | 130.00 | 37.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTES240920P00150000 | 2024-04-10 10:16AM EDT | 150.00 | 51.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
