認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.28 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 60.00 | 1.00 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | 11 | 32 |
| 21.94 | 0.00 | - | 1 | 15 | 70.00 | 1.30 | 0.00 | - | 13 | 23 |
| - | - | - | - | - | 75.00 | 1.96 | 0.00 | - | 1 | 84 |
| 13.00 | -6.60 | -33.67% | 3 | 3 | 80.00 | 3.30 | 0.00 | - | 3 | 741 |
| 11.30 | 0.00 | - | 10 | 10 | 85.00 | 5.10 | 0.00 | - | 24 | 79 |
| 7.20 | -1.10 | -13.25% | 7 | 101 | 90.00 | 7.80 | +0.73 | +10.33% | 3 | 1,399 |
| 5.20 | -0.40 | -7.14% | 44 | 161 | 95.00 | 9.90 | 0.00 | - | 4 | 161 |
| 3.70 | -0.30 | -7.50% | 2 | 496 | 100.00 | 13.10 | 0.00 | - | 4 | 522 |
| 2.53 | -0.37 | -12.76% | 27 | 428 | 105.00 | 9.80 | 0.00 | - | 14 | 574 |
| 2.25 | 0.00 | - | 1 | 493 | 110.00 | 16.40 | 0.00 | - | 2 | 545 |
| 2.03 | +0.58 | +40.00% | 1 | 994 | 115.00 | 14.60 | 0.00 | - | 9 | 92 |
| 0.95 | -0.11 | -10.38% | 2 | 1,001 | 120.00 | 18.80 | 0.00 | - | 12 | 157 |
| 0.68 | -0.32 | -32.00% | 1 | 635 | 125.00 | 20.80 | 0.00 | - | 4 | 94 |
| 1.66 | 0.00 | - | 10 | 344 | 130.00 | 39.90 | 0.00 | - | 3 | 3 |
| 1.25 | 0.00 | - | 1 | 106 | 135.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 3 | 333 | 140.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 3 | 3 | 150.00 | 51.40 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
