合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NTES241220C00095000 | 2024-05-15 3:59PM EDT | 95.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NTES241220C00100000 | 2024-05-16 3:48PM EDT | 100.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
NTES241220C00110000 | 2024-05-20 11:10AM EDT | 110.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NTES241220C00115000 | 2024-05-22 1:08PM EDT | 115.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NTES241220C00120000 | 2024-04-30 12:38PM EDT | 120.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NTES241220C00125000 | 2024-05-17 10:54AM EDT | 125.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NTES241220C00135000 | 2024-04-29 10:59AM EDT | 135.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NTES241220C00140000 | 2024-05-06 3:32PM EDT | 140.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NTES241220P00060000 | 2024-05-20 10:12AM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NTES241220P00065000 | 2024-05-08 11:54AM EDT | 65.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NTES241220P00070000 | 2024-05-09 9:48AM EDT | 70.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NTES241220P00075000 | 2024-04-29 9:41AM EDT | 75.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NTES241220P00085000 | 2024-04-23 11:00AM EDT | 85.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
NTES241220P00095000 | 2024-05-16 3:23PM EDT | 95.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
NTES241220P00100000 | 2024-04-29 10:36AM EDT | 100.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NTES241220P00105000 | 2024-05-06 10:12AM EDT | 105.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NTES241220P00110000 | 2024-04-22 1:52PM EDT | 110.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |