認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 60.00 | 0.80 | 0.00 | - | 3 | 0 |
| 26.45 | 0.00 | - | 100 | 100 | 65.00 | 1.45 | 0.00 | - | 1 | 0 |
| 28.73 | 0.00 | - | 1 | 2 | 70.00 | 3.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 3.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 3.30 | -1.00 | -23.26% | 10 | 0 |
| 13.70 | 0.00 | - | - | 7 | 85.00 | 6.46 | 0.00 | - | 19 | 0 |
| 13.80 | 0.00 | - | 10 | 123 | 90.00 | 6.89 | -1.91 | -21.70% | 1 | 1,021 |
| 8.00 | 0.00 | - | 15 | 0 | 95.00 | 10.20 | 0.00 | - | 4 | 9 |
| 9.00 | 0.00 | - | 1 | 0 | 100.00 | 12.90 | 0.00 | - | 4 | 18 |
| 5.40 | 0.00 | - | 2 | 7 | 105.00 | 14.50 | 0.00 | - | 4 | 32 |
| 4.20 | 0.00 | - | 1 | 0 | 110.00 | 22.30 | 0.00 | - | 1 | 0 |
| 4.60 | +0.31 | +7.23% | 24 | 0 | 115.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 50 | 0 | 120.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 10 | 0 | 130.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 1.30 | -1.75 | -57.38% | 5 | 5 | 140.00 | - | - | - | - | - |
