認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.10 | 0.00 | - | 1 | 2 | 30.00 | 0.13 | 0.00 | - | 3 | 13 |
| 70.80 | 0.00 | - | 5 | 5 | 35.00 | 0.25 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 40.00 | 0.32 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 45.00 | 0.75 | 0.00 | - | 4 | 73 |
| 58.45 | 0.00 | - | 1 | 2 | 50.00 | 0.89 | 0.00 | - | 1 | 31 |
| 32.00 | 0.00 | - | 10 | 10 | 55.00 | 0.95 | 0.00 | - | 1 | 45 |
| 50.00 | 0.00 | - | 2 | 3 | 60.00 | 1.40 | 0.00 | - | 4 | 274 |
| 45.00 | 0.00 | - | 1 | 10 | 65.00 | 2.10 | 0.00 | - | 100 | 217 |
| 41.50 | 0.00 | - | 2 | 14 | 70.00 | 3.60 | 0.00 | - | 10 | 486 |
| 21.00 | 0.00 | - | 1 | 52 | 75.00 | 2.80 | 0.00 | - | 6 | 187 |
| 33.81 | 0.00 | - | 1 | 16 | 80.00 | 4.00 | 0.00 | - | 9 | 79 |
| 21.70 | 0.00 | - | 2 | 19 | 85.00 | 5.10 | 0.00 | - | 3 | 169 |
| 20.40 | 0.00 | - | 137 | 102 | 90.00 | 6.77 | 0.00 | - | 1 | 95 |
| 17.70 | 0.00 | - | 1 | 37 | 95.00 | 8.95 | 0.00 | - | 10 | 121 |
| 18.00 | 0.00 | - | 2 | 174 | 100.00 | 10.50 | 0.00 | - | 1 | 109 |
| 14.10 | 0.00 | - | 11 | 97 | 105.00 | 20.10 | 0.00 | - | 135 | 290 |
| 11.50 | 0.00 | - | 3 | 86 | 110.00 | 15.60 | 0.00 | - | 1 | 25 |
| 10.36 | 0.00 | - | 5 | 280 | 115.00 | 18.40 | 0.00 | - | 1 | 273 |
| 9.50 | 0.00 | - | 2 | 669 | 120.00 | 21.50 | 0.00 | - | 1 | 13 |
| 7.05 | 0.00 | - | 10 | 262 | 125.00 | 24.90 | 0.00 | - | 1 | 10 |
| 6.10 | 0.00 | - | 45 | 216 | 130.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 740 | 135.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 33 | 140.00 | 34.26 | 0.00 | - | 1 | 26 |
| 3.20 | 0.00 | - | 8 | 92 | 145.00 | 57.20 | 0.00 | - | 2 | 25 |
| 3.20 | 0.00 | - | 2 | 84 | 150.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 201 | 295 | 155.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 5 | 245 | 160.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 1 | 452 | 165.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 195 | 170.00 | - | - | - | - | - |
