認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 2.10 | +0.45 | +27.27% | 4 | 17 |
| 42.13 | -1.87 | -4.25% | 1 | 12 | 50.00 | 2.45 | 0.00 | - | 5 | 20 |
| 45.70 | 0.00 | - | 3 | 0 | 55.00 | 3.58 | 0.00 | - | 4 | 10 |
| 39.50 | 0.00 | - | 5 | 8 | 60.00 | 4.40 | 0.00 | - | 2 | 14 |
| 47.20 | 0.00 | - | 3 | 3 | 65.00 | 6.30 | 0.00 | - | 6 | 11 |
| 31.70 | 0.00 | - | 1 | 1 | 70.00 | 7.81 | 0.00 | - | 5 | 27 |
| 30.50 | 0.00 | - | 1 | 0 | 75.00 | 9.80 | 0.00 | - | 1 | 15 |
| 24.09 | 0.00 | - | 1 | 4 | 80.00 | 11.45 | 0.00 | - | 1 | 41 |
| 34.40 | 0.00 | - | 1 | 3 | 85.00 | 13.00 | 0.00 | - | 1 | 8 |
| 19.40 | 0.00 | - | 1 | 151 | 90.00 | 15.60 | 0.00 | - | 1 | 37 |
| 21.25 | 0.00 | - | 1 | 105 | 95.00 | 18.20 | 0.00 | - | 1 | 4 |
| 14.60 | -0.90 | -5.81% | 5 | 97 | 100.00 | 21.10 | 0.00 | - | 29 | 35 |
| 19.50 | 0.00 | - | 1 | 41 | 105.00 | 24.20 | 0.00 | - | 1 | 18 |
| 22.10 | 0.00 | - | 1 | 10 | 110.00 | 27.50 | 0.00 | - | 2 | 6 |
| 11.10 | 0.00 | - | 2 | 14 | 115.00 | 30.70 | 0.00 | - | 3 | 4 |
| 9.90 | 0.00 | - | 2 | 2 | 120.00 | 35.51 | +0.51 | +1.46% | 10 | 10 |
| 10.20 | 0.00 | - | 1 | 108 | 125.00 | 24.25 | 0.00 | - | 2 | 1 |
| 8.70 | 0.00 | - | 1 | 13 | 130.00 | - | - | - | - | - |
| 18.55 | 0.00 | - | 2 | 2 | 135.00 | 35.00 | 0.00 | - | - | 1 |
| 13.00 | 0.00 | - | 1 | 19 | 140.00 | 41.28 | 0.00 | - | 4 | 4 |
| 10.90 | 0.00 | - | 1 | 16 | 145.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 10 | 110 | 150.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 9 | 61 | 170.00 | - | - | - | - | - |
