NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240510C00079000 | 2024-05-03 10:11AM EDT | 79.00 | 24.10 | 17.20 | 22.00 | 0.00 | - | 1 | 1 | 156.25% |
| NTES240510C00083000 | 2024-05-03 10:11AM EDT | 83.00 | 20.10 | 13.20 | 17.30 | 0.00 | - | 1 | 1 | 261.82% |
| NTES240510C00085000 | 2024-05-06 1:19PM EDT | 85.00 | 15.60 | 11.60 | 15.40 | +15.60 | - | - | 3 | 78.13% |
| NTES240510C00091000 | 2024-04-18 11:07AM EDT | 91.00 | 4.26 | 6.10 | 9.60 | 0.00 | - | - | 2 | 89.84% |
| NTES240510C00092000 | 2024-05-03 10:11AM EDT | 92.00 | 11.00 | 5.30 | 8.70 | 0.00 | - | 2 | 2 | 90.23% |
| NTES240510C00093000 | 2024-04-09 3:07PM EDT | 93.00 | 9.50 | 4.10 | 7.70 | 0.00 | - | 1 | 2 | 74.71% |
| NTES240510C00094000 | 2024-05-02 10:49AM EDT | 94.00 | 4.50 | 3.60 | 5.80 | 0.00 | - | 1 | 7 | 52.54% |
| NTES240510C00095000 | 2024-05-09 10:47AM EDT | 95.00 | 3.00 | 3.50 | 3.90 | +1.30 | +76.47% | 8 | 19 | 55.27% |
| NTES240510C00096000 | 2024-05-09 2:26PM EDT | 96.00 | 2.90 | 2.65 | 2.95 | +1.65 | +132.00% | 17 | 10 | 47.27% |
| NTES240510C00097000 | 2024-05-09 3:26PM EDT | 97.00 | 2.28 | 1.90 | 2.15 | +1.33 | +140.00% | 31 | 92 | 43.95% |
| NTES240510C00098000 | 2024-05-09 9:38AM EDT | 98.00 | 1.65 | 1.40 | 1.50 | +1.10 | +200.00% | 20 | 68 | 42.73% |
| NTES240510C00099000 | 2024-05-09 3:26PM EDT | 99.00 | 1.00 | 0.80 | 0.95 | +0.52 | +108.33% | 15 | 21 | 40.72% |
| NTES240510C00100000 | 2024-05-09 3:53PM EDT | 100.00 | 0.50 | 0.45 | 0.60 | +0.23 | +85.19% | 12 | 44 | 41.21% |
| NTES240510C00101000 | 2024-05-09 11:13AM EDT | 101.00 | 0.35 | 0.25 | 0.40 | +0.07 | +25.00% | 2 | 36 | 43.56% |
| NTES240510C00102000 | 2024-05-08 1:58PM EDT | 102.00 | 0.17 | 0.15 | 0.30 | 0.00 | - | 1 | 77 | 47.75% |
| NTES240510C00103000 | 2024-05-09 10:22AM EDT | 103.00 | 0.10 | 0.05 | 0.20 | -0.20 | -66.67% | 1 | 45 | 49.61% |
| NTES240510C00104000 | 2024-05-09 10:28AM EDT | 104.00 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 2 | 36 | 53.03% |
| NTES240510C00105000 | 2024-05-09 1:14PM EDT | 105.00 | 0.14 | 0.05 | 0.15 | -0.06 | -30.00% | 20 | 44 | 54.69% |
| NTES240510C00106000 | 2024-05-06 11:02AM EDT | 106.00 | 0.26 | 0.05 | 1.35 | 0.00 | - | 2 | 13 | 103.32% |
| NTES240510C00107000 | 2024-05-07 10:32AM EDT | 107.00 | 0.14 | 0.00 | 0.65 | 0.00 | - | 5 | 43 | 88.18% |
| NTES240510C00108000 | 2024-04-26 9:55AM EDT | 108.00 | 0.38 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 118.07% |
| NTES240510C00109000 | 2024-05-09 2:26PM EDT | 109.00 | 0.05 | 0.00 | 1.35 | +0.05 | - | 50 | 0 | 125.68% |
| NTES240510C00110000 | 2024-05-09 11:35AM EDT | 110.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 15 | 94.14% |
| NTES240510C00111000 | 2024-05-07 10:24AM EDT | 111.00 | 0.09 | 0.00 | 1.35 | +0.09 | - | - | 9 | 140.53% |
| NTES240510C00112000 | 2024-05-06 11:57AM EDT | 112.00 | 0.06 | 0.00 | 0.10 | +0.06 | - | - | 11 | 85.16% |
| NTES240510C00113000 | 2024-05-09 9:30AM EDT | 113.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 293 | 81.25% |
| NTES240510C00114000 | 2024-05-08 2:24PM EDT | 114.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 429 | 85.94% |
| NTES240510C00115000 | 2024-05-08 2:24PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 9 | 90.63% |
| NTES240510C00116000 | 2024-05-09 9:31AM EDT | 116.00 | 0.05 | 0.00 | 0.35 | +0.05 | - | 9 | 0 | 128.13% |
| NTES240510C00118000 | 2024-05-07 3:52PM EDT | 118.00 | 0.05 | 0.00 | 1.35 | +0.05 | - | - | 10 | 187.30% |
| NTES240510C00120000 | 2024-04-05 1:51PM EDT | 120.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 199.61% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240510P00080000 | 2024-04-25 3:05PM EDT | 80.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 218.75% |
| NTES240510P00083000 | 2024-05-01 3:32PM EDT | 83.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 188.96% |
| NTES240510P00084000 | 2024-05-09 10:24AM EDT | 84.00 | 0.05 | 0.00 | 0.30 | -0.50 | -90.91% | 13 | 2 | 125.59% |
| NTES240510P00085000 | 2024-05-09 10:24AM EDT | 85.00 | 0.06 | 0.00 | 0.30 | -0.04 | -40.00% | 2 | 6 | 117.97% |
| NTES240510P00086000 | 2024-05-09 11:06AM EDT | 86.00 | 0.05 | 0.00 | 0.30 | -0.20 | -80.00% | 10 | 12 | 110.16% |
| NTES240510P00088000 | 2024-05-09 10:43AM EDT | 88.00 | 0.05 | 0.00 | 0.30 | -0.04 | -44.44% | 1 | 23 | 94.92% |
| NTES240510P00089000 | 2024-05-06 9:37AM EDT | 89.00 | 0.07 | 0.00 | 1.35 | 0.00 | - | 1 | 15 | 129.88% |
| NTES240510P00090000 | 2024-05-07 10:09AM EDT | 90.00 | 0.10 | 0.05 | 1.40 | 0.00 | - | 11 | 27 | 122.85% |
| NTES240510P00091000 | 2024-05-08 11:17AM EDT | 91.00 | 0.15 | 0.05 | 1.40 | 0.00 | - | 7 | 17 | 112.70% |
| NTES240510P00092000 | 2024-05-08 9:48AM EDT | 92.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 55.08% |
| NTES240510P00093000 | 2024-05-09 1:14PM EDT | 93.00 | 0.09 | 0.05 | 0.15 | -0.21 | -70.00% | 6 | 38 | 50.78% |
| NTES240510P00094000 | 2024-05-09 3:43PM EDT | 94.00 | 0.15 | 0.05 | 0.20 | -0.40 | -72.73% | 2 | 19 | 51.76% |
| NTES240510P00095000 | 2024-05-09 1:14PM EDT | 95.00 | 0.20 | 0.10 | 0.25 | -0.75 | -78.95% | 12 | 46 | 46.29% |
| NTES240510P00096000 | 2024-05-09 3:39PM EDT | 96.00 | 0.26 | 0.25 | 0.35 | -0.75 | -74.26% | 10 | 50 | 42.09% |
| NTES240510P00097000 | 2024-05-09 3:53PM EDT | 97.00 | 0.50 | 0.45 | 0.60 | -1.20 | -70.59% | 17 | 49 | 41.60% |
| NTES240510P00098000 | 2024-05-09 3:53PM EDT | 98.00 | 0.79 | 0.80 | 0.95 | -1.88 | -70.41% | 10 | 37 | 40.63% |
| NTES240510P00099000 | 2024-05-09 2:12PM EDT | 99.00 | 1.40 | 1.25 | 1.45 | -1.60 | -53.33% | 5 | 13 | 40.38% |
| NTES240510P00100000 | 2024-05-08 1:13PM EDT | 100.00 | 4.45 | 1.90 | 2.15 | 0.00 | - | 12 | 216 | 42.77% |
| NTES240510P00101000 | 2024-05-08 10:33AM EDT | 101.00 | 5.05 | 2.70 | 3.40 | 0.00 | - | 4 | 17 | 64.01% |
| NTES240510P00102000 | 2024-05-08 3:57PM EDT | 102.00 | 5.98 | 3.50 | 5.30 | 0.00 | - | 1 | 40 | 74.90% |
| NTES240510P00103000 | 2024-05-06 3:50PM EDT | 103.00 | 2.80 | 2.65 | 6.40 | 0.00 | - | 18 | 25 | 125.00% |
| NTES240510P00104000 | 2024-05-06 10:00AM EDT | 104.00 | 2.85 | 4.30 | 7.50 | 0.00 | - | 1 | 4 | 69.63% |
| NTES240510P00105000 | 2024-05-03 3:51PM EDT | 105.00 | 3.20 | 4.50 | 8.50 | 0.00 | - | 23 | 17 | 150.49% |
