認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.29 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 86.00 | 0.32 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 87.00 | 0.59 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 88.00 | 0.55 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 89.00 | 0.48 | 0.00 | - | 3 | 57 |
| 4.90 | 0.00 | - | 1 | 9 | 90.00 | 0.26 | -0.32 | -55.17% | 12 | 56 |
| - | - | - | - | - | 91.00 | 0.32 | -0.83 | -72.17% | 7 | 6 |
| 4.70 | +1.30 | +38.24% | 27 | 25 | 92.00 | 1.85 | 0.00 | - | 3 | 8 |
| 3.90 | +0.95 | +32.20% | 102 | 61 | 93.00 | 0.70 | -1.49 | -68.04% | 20 | 17 |
| 1.90 | 0.00 | - | 3 | 6 | 94.00 | 0.96 | -1.35 | -58.44% | 11 | 8 |
| 2.50 | +0.70 | +38.89% | 17 | 18 | 95.00 | 1.40 | -1.80 | -56.25% | 63 | 15 |
| 1.86 | +0.66 | +55.00% | 14 | 32 | 96.00 | 1.70 | -1.49 | -46.71% | 8 | 10 |
| 1.50 | +0.59 | +64.84% | 16 | 59 | 97.00 | 2.30 | -1.60 | -41.03% | 12 | 8 |
| 1.19 | +0.44 | +58.67% | 19 | 110 | 98.00 | 2.85 | -2.55 | -47.22% | 5 | 31 |
| 0.90 | +0.24 | +36.36% | 39 | 11 | 99.00 | 9.28 | 0.00 | - | 1 | 1 |
| 0.69 | +0.29 | +72.50% | 35 | 48 | 100.00 | 4.30 | -1.61 | -27.24% | 2 | 49 |
| 0.60 | 0.00 | - | 2 | 14 | 101.00 | - | - | - | - | - |
| 0.35 | -2.05 | -85.42% | 3 | 3 | 102.00 | 7.74 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 103.00 | 5.00 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 4 | 10 | 105.00 | 12.40 | 0.00 | - | 2 | 1 |
| 1.70 | 0.00 | - | 2 | 4 | 106.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 8 | 107.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 4 | 2 | 109.00 | 19.15 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | - | 1 | 121.00 | - | - | - | - | - |
